SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
| 30.12.1996 | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
| 27.12.1996 | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
| 23.12.1996 | 126.00 | +5.00% | 5 292 | 42 | 110.00 | -8.71% | 3 300 | 30 | ||||||
| 20.12.1996 | 120.00 | -4.76% | 2 400 | 20 | 120.50 | +1.41% | 1 446 | 12 | ||||||
| 19.12.1996 | 126.00 | +5.00% | 3 150 | 25 | 120.00 | +5.15% | 8 912 | 75 | ||||||
| 18.12.1996 | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
| 16.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.87% | 14 186 | 116 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.49% | 4 927 | 41 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 380 | 12 | ||||||
| 9.12.1996 | 120.00 | 0.00% | 960 | 8 | +5.21% | 0 | ||||||||
| 6.12.1996 | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| 5.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
| 4.12.1996 | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| 3.12.1996 | 119.70 | 0.00% | 0 | 0 | 121.00 | -3.58% | 3 146 | 26 | ||||||
| 2.12.1996 | 119.70 | -0.74% | 1 915 | 16 | -1.95% | 0 | ||||||||
| 29.11.1996 | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
| 28.11.1996 | 119.70 | 0.00% | 958 | 8 | 128.00 | 0.00% | 3 072 | 24 | ||||||
| 27.11.1996 | 119.70 | 0.00% | 5 267 | 44 | 128.00 | 0.00% | 512 | 4 | ||||||
| 26.11.1996 | 119.70 | -5.00% | 0 | 0 | 128.00 | 0.00% | 2 176 | 17 | ||||||
| 25.11.1996 | 126.00 | 0.00% | 4 410 | 35 | 128.00 | -0.77% | 4 480 | 35 | ||||||
| 22.11.1996 | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
| 21.11.1996 | 126.00 | 0.00% | 0 | 0 | 128.00 | -0.77% | 5 120 | 40 | ||||||
| 20.11.1996 | 126.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| 19.11.1996 | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
| 18.11.1996 | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
| 15.11.1996 | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
| 14.11.1996 | 130.50 | 0.00% | 1 305 | 10 | 123.50 | -5.00% | 988 | 8 | ||||||
| 13.11.1996 | 130.50 | 0.00% | 2 610 | 20 | 130.00 | 0.00% | 10 140 | 78 | ||||||
| 12.11.1996 | 130.50 | +0.30% | 6 656 | 51 | 0.00% | 0 | ||||||||
| 11.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.92% | 2 600 | 20 | ||||||
| 8.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | -0.16% | 2 834 | 22 | ||||||
| 7.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.01% | 21 676 | 168 | ||||||
| 6.11.1996 | 130.10 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| 5.11.1996 | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| 4.11.1996 | 130.10 | +0.07% | 1 041 | 8 | 126.50 | -1.17% | 4 048 | 32 | ||||||
| 1.11.1996 | 130.00 | +0.38% | 3 640 | 28 | 128.00 | 0.00% | 1 920 | 15 | ||||||
| 31.10.1996 | 129.50 | 0.00% | 518 | 4 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 30.10.1996 | 129.50 | 0.00% | 0 | 0 | 128.00 | 0.00% | 4 864 | 38 | ||||||
| 29.10.1996 | 129.50 | 0.00% | 5 180 | 40 | 128.00 | +3.22% | 1 280 | 10 | ||||||
| 25.10.1996 | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
| 24.10.1996 | 129.00 | 0.00% | 0 | 0 | 128.00 | -1.39% | 3 408 | 27 | ||||||
| 23.10.1996 | 129.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
| 21.10.1996 | 129.00 | -4.44% | 1 290 | 10 | 122.50 | -5.40% | 490 | 4 | ||||||
| 18.10.1996 | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
| 17.10.1996 | 140.00 | 0.00% | 0 | 0 | 127.50 | -4.85% | 7 778 | 61 | ||||||
| 16.10.1996 | 140.00 | 0.00% | 0 | 0 | +1.90% | 0 | 0 | |||||||
| 15.10.1996 | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.10% | 1 052 | 8 | ||||||
| 14.10.1996 | 140.00 | +1.44% | 19 040 | 136 | 138.00 | -8.58% | 2 606 | 19 | ||||||
| 11.10.1996 | 138.00 | -4.82% | 9 108 | 66 | 150.00 | +2.38% | 3 750 | 25 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 580 | 4 | 146.50 | -6.98% | 1 172 | 8 | ||||||
| 9.10.1996 | 145.00 | 0.00% | 4 930 | 34 | -0.31% | 0 | 0 | |||||||
| 8.10.1996 | 145.00 | -3.97% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
| 3.10.1996 | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
| ||||||||||||||
