SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
| 22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
| 13.8.1996 | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
| 4.12.1996 | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| 31.10.1996 | 129.50 | 0.00% | 518 | 4 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 580 | 4 | 146.50 | -6.98% | 1 172 | 8 | ||||||
| 24.7.1996 | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
| 23.7.1996 | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
| 15.1.1996 | 193.00 | -1.85% | 772 | 4 | -8.00% | 0 | 0 | |||||||
| 25.10.1996 | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
| 29.4.1996 | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
| 25.5.1995 | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
| 28.11.1996 | 119.70 | 0.00% | 958 | 8 | 128.00 | 0.00% | 3 072 | 24 | ||||||
| 9.12.1996 | 120.00 | 0.00% | 960 | 8 | +5.21% | 0 | ||||||||
| 6.3.1996 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
| 22.11.1996 | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
| 4.11.1996 | 130.10 | +0.07% | 1 041 | 8 | 126.50 | -1.17% | 4 048 | 32 | ||||||
| 18.10.1996 | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
| 22.2.1996 | 289.00 | 0.00% | 1 156 | 4 | 272.50 | -7.00% | 2 180 | 8 | ||||||
| 29.11.1996 | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
| 9.5.1995 | 314.00 | -484.00% | 1 256 | 4 | -7.00% | 0 | 0 | |||||||
| 13.9.1996 | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
| 21.10.1996 | 129.00 | -4.44% | 1 290 | 10 | 122.50 | -5.40% | 490 | 4 | ||||||
| 11.8.1994 | 651.00 | +171.00% | 1 302 | 2 | ||||||||||
| 14.11.1996 | 130.50 | 0.00% | 1 305 | 10 | 123.50 | -5.00% | 988 | 8 | ||||||
| 5.5.1995 | 330.00 | 0.00% | 1 320 | 4 | 281.00 | -2.00% | 14 134 | 48 | ||||||
| 24.9.1996 | 151.00 | 0.00% | 1 359 | 9 | 150.50 | -0.33% | 7 224 | 48 | ||||||
| 27.6.1996 | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
| 9.12.1993 | 740.00 | +571.00% | 1 480 | 2 | ||||||||||
| 3.10.1996 | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
| 2.9.1996 | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| 17.7.1996 | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
| 24.1.1996 | 240.00 | +3.89% | 1 680 | 7 | 266.00 | 0.00% | 4 256 | 16 | ||||||
| 21.10.1994 | 598.00 | +239.00% | 1 794 | 3 | ||||||||||
| 22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
| 13.3.1996 | 227.00 | -2.15% | 1 816 | 8 | 234.50 | -10.00% | 5 394 | 23 | ||||||
| 1.4.1996 | 230.00 | 0.00% | 1 840 | 8 | 201.70 | -4.00% | 807 | 4 | ||||||
| 27.5.1996 | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| 2.12.1996 | 119.70 | -0.74% | 1 915 | 16 | -1.95% | 0 | ||||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
| 12.1.1996 | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 222.00 | -4.72% | 1 998 | 9 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | -4.30% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
| 14.7.1995 | 188.63 | -4.99% | 2 075 | 11 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 145.00 | +3.52% | 2 175 | 15 | 143.20 | -3.00% | 6 502 | 46 | ||||||
| 25.4.1996 | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 1.2.1996 | 274.00 | +4.98% | 2 192 | 8 | 215.50 | -3.00% | 1 724 | 8 | ||||||
| 5.11.1996 | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| 24.3.1995 | 570.00 | -500.00% | 2 280 | 4 | ||||||||||
| 10.5.1994 | 583.00 | +1 000.00% | 2 332 | 4 | ||||||||||
| 24.4.1995 | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| 23.8.1994 | 599.00 | -16.00% | 2 396 | 4 | ||||||||||
| 20.12.1996 | 120.00 | -4.76% | 2 400 | 20 | 120.50 | +1.41% | 1 446 | 12 | ||||||
| 23.5.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| 19.5.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| ||||||||||||||
