SMP CONSTRUCTION, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 151.00 | 0.00% | 3 020 | 20 | 151.00 | 0.00% | 41 525 | 275 | ||||||
| 13.8.1996 | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
| 17.2.1995 | 520.00 | +3.00% | 31 200 | 60 | ||||||||||
| 25.9.1995 | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
| 22.1.1996 | 220.00 | -0.45% | 5 500 | 25 | 210.00 | -5.00% | 26 880 | 111 | ||||||
| 15.11.1996 | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
| 9.4.1996 | 237.00 | -4.81% | 0 | 0 | 215.00 | -6.00% | 25 913 | 121 | ||||||
| 27.9.1995 | 343.00 | -4.98% | 16 464 | 48 | 400.00 | -7.00% | 24 782 | 60 | ||||||
| 16.11.1995 | 405.00 | -10.00% | 52 650 | 130 | 355.00 | -4.00% | 23 293 | 66 | ||||||
| 7.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.01% | 21 676 | 168 | ||||||
| 4.10.1995 | 405.00 | -2.40% | 28 350 | 70 | 400.00 | +3.00% | 20 000 | 50 | ||||||
| 19.6.1996 | 157.94 | -4.99% | 24 639 | 156 | 180.00 | 0.00% | 18 360 | 102 | ||||||
| 3.10.1995 | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
| 28.9.1995 | 360.00 | +4.95% | 0 | 0 | 385.00 | -5.00% | 16 944 | 43 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 2 760 | 12 | 205.00 | +3.00% | 15 840 | 76 | ||||||
| 15.2.1996 | 340.00 | -2.85% | 13 260 | 39 | 324.00 | +9.00% | 15 718 | 49 | ||||||
| 15.4.1996 | 222.00 | 0.00% | 35 964 | 162 | 215.00 | +1.00% | 15 050 | 70 | ||||||
| 29.4.1996 | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
| 27.3.1996 | 222.00 | 0.00% | 17 094 | 77 | 211.00 | +7.00% | 14 307 | 65 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.87% | 14 186 | 116 | ||||||
| 5.5.1995 | 330.00 | 0.00% | 1 320 | 4 | 281.00 | -2.00% | 14 134 | 48 | ||||||
| 18.9.1995 | 470.00 | +4.91% | 50 290 | 107 | 365.00 | +4.00% | 13 870 | 38 | ||||||
| 26.1.1995 | 590.00 | -453.00% | 17 700 | 30 | 450.00 | +5.00% | 13 500 | 30 | ||||||
| 6.2.1995 | 0 | 0 | 520.00 | 0.00% | 13 000 | 25 | ||||||||
| 21.2.1996 | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
| 24.6.1996 | 161.10 | +0.06% | 16 110 | 100 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| 12.4.1996 | 222.00 | -3.47% | 3 552 | 16 | 215.00 | -1.00% | 11 890 | 56 | ||||||
| 31.12.1996 | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
| 15.11.1995 | 450.00 | 0.00% | 0 | 0 | 368.00 | +2.00% | 11 776 | 32 | ||||||
| 5.2.1996 | 301.00 | +4.87% | 6 622 | 22 | 228.00 | -7.00% | 11 741 | 53 | ||||||
| 29.5.1996 | 181.00 | -1.63% | 9 231 | 51 | 180.00 | -5.00% | 11 660 | 64 | ||||||
| 27.4.1995 | 315.00 | +500.00% | 10 080 | 32 | 300.00 | +2.00% | 11 398 | 39 | ||||||
| 15.9.1995 | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| 13.11.1996 | 130.50 | 0.00% | 2 610 | 20 | 130.00 | 0.00% | 10 140 | 78 | ||||||
| 25.3.1996 | 230.00 | +3.60% | 36 340 | 158 | 210.50 | -3.00% | 10 104 | 48 | ||||||
| 27.5.1996 | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| 7.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 9 920 | 64 | ||||||
| 11.4.1996 | 230.00 | 0.00% | 22 080 | 96 | 214.50 | 0.00% | 9 867 | 46 | ||||||
| 20.12.1995 | 241.00 | +3.00% | 9 328 | 38 | ||||||||||
| 7.5.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.60 | -1.00% | 9 219 | 46 | ||||||
| 2.11.1995 | 400.00 | -9.09% | 52 000 | 130 | 390.00 | 0.00% | 8 983 | 23 | ||||||
| 19.12.1996 | 126.00 | +5.00% | 3 150 | 25 | 120.00 | +5.15% | 8 912 | 75 | ||||||
| 26.9.1995 | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
| 23.1.1996 | 231.00 | +5.00% | 0 | 0 | 266.00 | +10.00% | 8 778 | 33 | ||||||
| 23.2.1996 | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
| 12.2.1996 | 340.00 | -0.29% | 31 960 | 94 | 280.00 | +10.00% | 8 400 | 30 | ||||||
| 10.7.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 8 305 | 55 | ||||||
| 16.2.1996 | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
| 26.3.1996 | 222.00 | -3.47% | 17 760 | 80 | 205.50 | -2.00% | 8 015 | 39 | ||||||
| 29.8.1996 | 158.00 | 0.00% | 2 528 | 16 | 155.00 | -2.00% | 7 935 | 50 | ||||||
| 24.11.1995 | 329.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 7 845 | 25 | ||||||
| 22.3.1996 | 222.00 | 0.00% | 6 438 | 29 | 211.00 | -4.00% | 7 830 | 36 | ||||||
| 18.1.1996 | 211.00 | +4.97% | 0 | 0 | 217.00 | +6.00% | 7 815 | 37 | ||||||
| 17.10.1996 | 140.00 | 0.00% | 0 | 0 | 127.50 | -4.85% | 7 778 | 61 | ||||||
| 9.2.1996 | 341.00 | +1.18% | 33 759 | 99 | 255.00 | +10.00% | 7 650 | 30 | ||||||
| 19.4.1995 | 325.00 | +483.00% | 6 175 | 19 | 300.00 | +2.00% | 7 524 | 26 | ||||||
| 2.10.1995 | 396.00 | +4.76% | 9 108 | 23 | 395.00 | -2.00% | 7 460 | 19 | ||||||
| 28.3.1996 | 233.00 | +4.95% | 19 339 | 83 | 230.00 | +3.00% | 7 260 | 32 | ||||||
| 2.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 7 250 | 50 | ||||||
| 9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| ||||||||||||||
