SMP CONSTRUCTION, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
6.12.1996 | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +7.00% | 1 584 | 8 | ||||||
31.5.1995 | 0 | 0 | 240.00 | -7.00% | 1 920 | 8 | ||||||||
30.5.1995 | 0 | 0 | 258.50 | -7.00% | 2 068 | 8 | ||||||||
25.5.1995 | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
2.5.1995 | 330.00 | +476.00% | 7 590 | 23 | 281.00 | 0.00% | 2 248 | 8 | ||||||
23.1.1995 | 0 | 0 | 427.50 | -10.00% | 2 993 | 7 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
16.4.1996 | 222.00 | 0.00% | 57 720 | 260 | 204.50 | -5.00% | 1 432 | 7 | ||||||
3.4.1996 | 241.00 | +4.78% | 0 | 0 | 204.70 | -2.00% | 1 433 | 7 | ||||||
22.4.1996 | 199.00 | +4.21% | 26 069 | 131 | 203.00 | -1.00% | 1 218 | 6 | ||||||
7.11.1995 | 410.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 2 196 | 6 | ||||||
4.12.1995 | 242.00 | -9.70% | 8 712 | 36 | 229.00 | -10.00% | 1 374 | 6 | ||||||
18.9.1996 | 158.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 882 | 6 | ||||||
12.5.1995 | 0 | 0 | 265.50 | 0.00% | 1 593 | 6 | ||||||||
10.5.1995 | 315.00 | +31.00% | 9 450 | 30 | 280.00 | +2.00% | 1 680 | 6 | ||||||
24.5.1995 | 270.00 | +112.00% | 3 780 | 14 | 267.00 | -2.00% | 1 658 | 6 | ||||||
18.5.1995 | 258.00 | -479.00% | 0 | 0 | 301.00 | +1.00% | 1 804 | 6 | ||||||
18.10.1995 | 402.00 | 0.00% | 0 | 0 | 400.50 | +5.00% | 2 403 | 6 | ||||||
19.9.1995 | 447.00 | -4.89% | 41 124 | 92 | 365.00 | 0.00% | 2 190 | 6 | ||||||
29.9.1995 | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
17.5.1995 | 271.00 | -491.00% | 0 | 0 | 301.00 | -1.00% | 1 487 | 5 | ||||||
22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
8.12.1995 | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
1.12.1995 | 268.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 1 016 | 4 | ||||||
5.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
8.11.1995 | 410.00 | 0.00% | 0 | 0 | 362.50 | -1.00% | 1 450 | 4 | ||||||
1.4.1996 | 230.00 | 0.00% | 1 840 | 8 | 201.70 | -4.00% | 807 | 4 | ||||||
29.3.1996 | 230.00 | -1.28% | 15 180 | 66 | 210.00 | -7.00% | 840 | 4 | ||||||
15.3.1996 | 227.00 | -1.30% | 6 583 | 29 | 202.50 | -10.00% | 810 | 4 | ||||||
5.3.1996 | 259.00 | -4.77% | 8 029 | 31 | 255.00 | -2.00% | 1 020 | 4 | ||||||
13.9.1996 | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
3.10.1996 | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
21.10.1996 | 129.00 | -4.44% | 1 290 | 10 | 122.50 | -5.40% | 490 | 4 | ||||||
27.11.1996 | 119.70 | 0.00% | 5 267 | 44 | 128.00 | 0.00% | 512 | 4 | ||||||
2.9.1996 | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
6.9.1996 | 158.00 | -1.25% | 4 582 | 29 | 164.00 | +6.00% | 656 | 4 | ||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
23.6.1995 | 195.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 748 | 4 | ||||||
16.5.1995 | 285.00 | -500.00% | 0 | 0 | 301.00 | +3.00% | 1 204 | 4 | ||||||
13.2.1995 | 531.00 | +191.00% | 12 744 | 24 | 540.00 | +6.00% | 2 160 | 4 | ||||||
24.4.1995 | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
3.11.1995 | 400.00 | 0.00% | 0 | 0 | 368.50 | -6.00% | 1 474 | 4 | ||||||
5.10.1995 | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
16.10.1995 | 402.00 | +4.96% | 34 974 | 87 | 365.00 | +6.00% | 1 460 | 4 | ||||||
11.9.1995 | 370.00 | +4.81% | 0 | 0 | 321.50 | +3.00% | 1 286 | 4 | ||||||
25.8.1995 | 220.00 | +4.76% | 8 800 | 40 | 190.00 | -5.00% | 760 | 4 | ||||||
17.7.1995 | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
14.4.1995 | 0 | 0 | 314.00 | -10.00% | 942 | 3 | ||||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
18.12.1996 | 120.00 | 0.00% | 3 600 | 30 | 113.00 | 0.00% | 339 | 3 | ||||||
19.2.1996 | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
28.2.1996 | 300.00 | +4.16% | 20 100 | 67 | 270.00 | -6.00% | 810 | 3 | ||||||
31.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
3.7.1995 | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
23.5.1995 | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
20.1.1995 | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
2.8.1996 | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
14.5.1996 | 175.77 | -4.99% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 185.02 | -4.99% | 2 775 | 15 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 213.00 | +4.92% | 6 390 | 30 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 250.00 | +1.21% | 20 500 | 82 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | -2.52% | 11 600 | 50 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 230.00 | +1.32% | 14 950 | 65 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 222.00 | -4.72% | 11 322 | 51 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 287.00 | +4.74% | 27 265 | 95 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 252.00 | +5.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 240.00 | 0.00% | 12 000 | 50 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 316.00 | +4.98% | 8 216 | 26 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.1.1996 | 221.00 | +4.73% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.1.1996 | 201.00 | +4.14% | 10 452 | 52 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 193.00 | -1.85% | 772 | 4 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 207.00 | -4.60% | 9 522 | 46 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.11.1995 | 410.00 | +2.50% | 32 800 | 80 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 442.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 268.00 | -9.76% | 10 452 | 39 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 329.00 | -9.86% | 38 822 | 118 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 162.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | -4.76% | 2 480 | 16 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | -3.22% | 3 450 | 23 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 158.00 | +0.31% | 5 214 | 33 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 155.10 | +0.06% | 3 102 | 20 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 175.00 | 0.00% | 10 500 | 60 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 166.25 | -5.00% | 3 990 | 24 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 184.00 | -0.54% | 6 992 | 38 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 155.00 | +3.33% | 25 885 | 167 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 161.00 | -2.91% | 8 050 | 50 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 158.00 | -0.62% | 5 688 | 36 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 158.00 | 0.00% | 10 744 | 68 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 158.00 | 0.00% | 15 800 | 100 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 158.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
26.9.1996 | 151.00 | 0.00% | 4 077 | 27 | +11.02% | 0 | 0 | |||||||
20.9.1996 | 151.00 | -4.43% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | +1.90% | 0 | 0 | |||||||
23.10.1996 | 129.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 145.00 | 0.00% | 4 930 | 34 | -0.31% | 0 | 0 | |||||||
8.10.1996 | 145.00 | -3.97% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.1.1995 | 650.00 | -497.00% | 3 250 | 5 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 684.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 720.00 | -488.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1995 | 757.00 | +412.00% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 533.00 | -499.00% | 15 990 | 30 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 561.00 | -491.00% | 22 440 | 40 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 255.00 | +365.00% | 5 355 | 21 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 300.00 | -476.00% | 4 500 | 15 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 270.00 | 0.00% | 5 400 | 20 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 222.00 | -4.72% | 1 998 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 245.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
5.6.1995 | 245.00 | -4.66% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 196.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
26.6.1995 | 185.25 | -5.00% | 5 187 | 28 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 195.00 | -2.98% | 6 240 | 32 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 201.00 | -4.73% | 13 266 | 66 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 211.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 222.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 326.00 | -495.00% | 15 974 | 49 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 343.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 380.00 | -500.00% | 46 360 | 122 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 421.00 | -496.00% | 3 789 | 9 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 443.00 | -493.00% | 8 860 | 20 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 466.00 | -489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 490.00 | -485.00% | 21 560 | 44 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 515.00 | -498.00% | 11 330 | 22 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 542.00 | -491.00% | 47 696 | 88 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.5.1995 | 314.00 | -484.00% | 1 256 | 4 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.5.1995 | 330.00 | 0.00% | 2 640 | 8 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | -492.00% | 21 939 | 71 | +14.00% | 0 | 0 | |||||||
26.4.1995 | 300.00 | +204.00% | 3 600 | 12 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
|