SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| 26.6.1996 | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 25.4.1996 | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 15.3.1996 | 227.00 | -1.30% | 6 583 | 29 | 202.50 | -10.00% | 810 | 4 | ||||||
| 13.3.1996 | 227.00 | -2.15% | 1 816 | 8 | 234.50 | -10.00% | 5 394 | 23 | ||||||
| 25.1.1996 | 240.00 | 0.00% | 12 000 | 50 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| 4.12.1995 | 242.00 | -9.70% | 8 712 | 36 | 229.00 | -10.00% | 1 374 | 6 | ||||||
| 27.11.1995 | 297.00 | -9.72% | 18 414 | 62 | 283.00 | -10.00% | 3 405 | 12 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
| 14.7.1995 | 188.63 | -4.99% | 2 075 | 11 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 215.00 | +4.87% | 7 095 | 33 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 185.25 | -5.00% | 5 187 | 28 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 211.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 222.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 310.00 | -490.00% | 9 920 | 32 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 314.00 | -10.00% | 942 | 3 | ||||||||
| 13.4.1995 | 326.00 | -495.00% | 15 974 | 49 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 427.50 | -10.00% | 2 993 | 7 | ||||||||
| 20.1.1995 | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
| 5.11.1996 | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| 25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
| 17.5.1996 | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| 16.5.1996 | 177.00 | -4.09% | 3 186 | 18 | 167.20 | -9.00% | 1 679 | 10 | ||||||
| 21.11.1995 | 365.00 | 0.00% | 0 | 0 | 296.00 | -9.00% | 5 624 | 19 | ||||||
| 5.10.1995 | 385.00 | -4.93% | 48 125 | 125 | 362.50 | -9.00% | 1 450 | 4 | ||||||
| 7.9.1995 | 337.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
| 29.3.1995 | 542.00 | -491.00% | 47 696 | 88 | -9.00% | 0 | 0 | |||||||
| 23.12.1996 | 126.00 | +5.00% | 5 292 | 42 | 110.00 | -8.71% | 3 300 | 30 | ||||||
| 14.10.1996 | 140.00 | +1.44% | 19 040 | 136 | 138.00 | -8.58% | 2 606 | 19 | ||||||
| 11.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -8.00% | 1 360 | 8 | ||||||
| 10.6.1996 | 175.00 | 0.00% | 10 500 | 60 | -8.00% | 0 | 0 | |||||||
| 19.4.1996 | 190.95 | -5.00% | 4 201 | 22 | 203.00 | -8.00% | 7 143 | 35 | ||||||
| 4.3.1996 | 272.00 | -4.56% | 13 056 | 48 | 261.50 | -8.00% | 3 138 | 12 | ||||||
| 15.1.1996 | 193.00 | -1.85% | 772 | 4 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 18.9.1996 | 158.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 882 | 6 | ||||||
| 15.8.1996 | 155.10 | 0.00% | 35 053 | 226 | 151.00 | -7.00% | 2 416 | 16 | ||||||
| 29.3.1996 | 230.00 | -1.28% | 15 180 | 66 | 210.00 | -7.00% | 840 | 4 | ||||||
| 22.2.1996 | 289.00 | 0.00% | 1 156 | 4 | 272.50 | -7.00% | 2 180 | 8 | ||||||
| 20.2.1996 | 304.00 | -5.00% | 0 | 0 | 292.00 | -7.00% | 4 672 | 16 | ||||||
| 19.2.1996 | 320.00 | -4.47% | 24 320 | 76 | 315.00 | -7.00% | 945 | 3 | ||||||
| 5.2.1996 | 301.00 | +4.87% | 6 622 | 22 | 228.00 | -7.00% | 11 741 | 53 | ||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
| 6.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 343.00 | -4.98% | 16 464 | 48 | 400.00 | -7.00% | 24 782 | 60 | ||||||
| 13.9.1995 | 407.00 | +4.89% | 0 | 0 | 388.00 | -7.00% | 5 348 | 16 | ||||||
| 29.6.1995 | 196.00 | +4.81% | 2 744 | 14 | 215.00 | -7.00% | 4 085 | 19 | ||||||
| 31.5.1995 | 0 | 0 | 240.00 | -7.00% | 1 920 | 8 | ||||||||
| 30.5.1995 | 0 | 0 | 258.50 | -7.00% | 2 068 | 8 | ||||||||
| ||||||||||||||
