STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 347.00 | 0.00% | 0 | 0 | 292.00 | +6.00% | 5 665 | 20 | ||||||
| 13.12.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 381.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 6 325 | 20 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 333.00 | +6.00% | 10 030 | 30 | ||||||||||
| 19.12.1995 | 318.00 | -5.00% | 1 590 | 5 | ||||||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 343.00 | -9.97% | 49 735 | 145 | ||||||||||
| 9.1.1996 | 343.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.1.1996 | 343.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 6 360 | 20 | ||||||
| 11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 320.00 | 0.00% | 0 | 0 | 302.50 | -5.00% | 3 025 | 10 | ||||||
| 15.1.1996 | 320.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 9 600 | 35 | ||||||
| 17.1.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 288.00 | -10.00% | 53 568 | 186 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 316.00 | +9.72% | 12 640 | 40 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 316.00 | 0.00% | 0 | 0 | 272.50 | -7.00% | 2 725 | 10 | ||||||
| 24.1.1996 | 316.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 7 004 | 27 | ||||||
| 25.1.1996 | 285.00 | -9.81% | 22 800 | 80 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | +9.00% | 2 720 | 10 | ||||||
| 29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
| 30.1.1996 | 257.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 14 580 | 45 | ||||||
| 31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 282.00 | +9.72% | 0 | 0 | 356.00 | 0.00% | 8 900 | 25 | ||||||
| 2.2.1996 | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
| 5.2.1996 | 310.00 | +9.92% | 0 | 0 | 385.00 | 0.00% | 15 400 | 40 | ||||||
| 6.2.1996 | 310.00 | 0.00% | 0 | 0 | 423.00 | +10.00% | 18 189 | 43 | ||||||
| 7.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||||
| 9.2.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 375.00 | +9.97% | 33 750 | 90 | 420.00 | +7.00% | 2 100 | 5 | ||||||
| 13.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 380.00 | +1.33% | 7 600 | 20 | -6.00% | 0 | 0 | |||||||
| 16.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 800 | 10 | ||||||
| 19.2.1996 | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 360.00 | 0.00% | 0 | 0 | 349.00 | -7.00% | 3 490 | 10 | ||||||
| 21.2.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.2.1996 | 365.00 | +1.38% | 27 375 | 75 | 384.00 | +3.00% | 17 280 | 45 | ||||||
| 23.2.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 19 388 | 55 | ||||||
| 26.2.1996 | 401.00 | +9.86% | 18 045 | 45 | 380.00 | +8.00% | 3 800 | 10 | ||||||
| 27.2.1996 | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
| 28.2.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 361.00 | -9.97% | 63 175 | 175 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 361.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 10 995 | 30 | ||||||
| 4.3.1996 | 397.00 | +9.97% | 13 895 | 35 | 352.20 | -4.00% | 1 761 | 5 | ||||||
| 5.3.1996 | 397.00 | 0.00% | 0 | 0 | 330.10 | -6.00% | 1 651 | 5 | ||||||
| 6.3.1996 | 397.00 | 0.00% | 0 | 0 | 346.50 | +3.00% | 5 123 | 15 | ||||||
| 7.3.1996 | 376.00 | -5.28% | 9 400 | 25 | 335.70 | -2.00% | 6 714 | 20 | ||||||
| 8.3.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 342.00 | -9.04% | 10 260 | 30 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 310.00 | -9.35% | 10 230 | 33 | -6.00% | 0 | 0 | |||||||
| 15.3.1996 | 310.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 20.3.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 375.00 | +9.97% | 48 750 | 130 | 335.00 | +9.00% | 18 515 | 55 | ||||||
| 22.3.1996 | 375.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 520 | 5 | ||||||
| 25.3.1996 | 338.00 | -9.86% | 8 450 | 25 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 338.00 | 0.00% | 0 | 0 | 307.50 | +1.00% | 3 075 | 10 | ||||||
| 27.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 305.00 | -9.76% | 18 300 | 60 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 29.3.1996 | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
| 1.4.1996 | 335.00 | +9.83% | 8 375 | 25 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 303.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 3 100 | 10 | ||||||
| 9.4.1996 | 303.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 10.4.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 333.00 | +9.90% | 43 290 | 130 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 990 | 13 | ||||||
| 18.4.1996 | 300.00 | 0.00% | 37 500 | 125 | 300.00 | -6.00% | 9 255 | 32 | ||||||
| 19.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 000 | 20 | ||||||
| 22.4.1996 | 328.00 | +9.33% | 47 560 | 145 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 328.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 17 238 | 60 | ||||||
| 24.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 360.00 | +9.75% | 87 120 | 242 | 315.00 | +4.00% | 7 665 | 25 | ||||||
| 26.4.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 395.00 | +9.72% | 29 625 | 75 | 293.20 | -3.00% | 2 932 | 10 | ||||||
| 30.4.1996 | 395.00 | 0.00% | 0 | 0 | 299.50 | +2.00% | 20 965 | 70 | ||||||
| 2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 434.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 658 | 2 | ||||||
| 6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
| 7.5.1996 | 391.00 | 0.00% | 0 | 0 | 333.70 | -8.00% | 1 669 | 5 | ||||||
| 9.5.1996 | 430.00 | +9.97% | 142 760 | 332 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 387.00 | -10.00% | 0 | 0 | 336.00 | -3.00% | 24 027 | 70 | ||||||
| 14.5.1996 | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
| 15.5.1996 | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
| 17.5.1996 | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
| 28.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 256.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 6 165 | 30 | ||||||
| 30.5.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 5.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 187.20 | -10.00% | 16 848 | 90 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 180.00 | -3.84% | 9 180 | 51 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 180.00 | 0.00% | 0 | 0 | 150.60 | -1.00% | 1 506 | 10 | ||||||
| 13.6.1996 | 180.00 | 0.00% | 0 | 0 | 146.30 | -3.00% | 3 658 | 25 | ||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 600 | 10 | ||||||
| 17.6.1996 | 180.00 | 0.00% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | +10.00% | 4 375 | 25 | ||||||
| 19.6.1996 | 180.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 4 225 | 25 | ||||||
| 20.6.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 180.50 | 0.00% | 1 805 | 10 | ||||||
| 25.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 801 | 10 | ||||||
| 28.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 198.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 1 716 | 10 | ||||||
| 9.7.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| 16.7.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
| 18.7.1996 | 161.10 | -10.00% | 5 639 | 35 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 144.99 | 0.00% | 0 | 0 | 152.00 | -4.00% | 760 | 5 | ||||||
| 29.7.1996 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| 2.8.1996 | 144.99 | 0.00% | 0 | 0 | 141.00 | -3.00% | 2 820 | 20 | ||||||
| 5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 143.55 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 252 | 55 | ||||||
| 12.8.1996 | 140.00 | -2.47% | 2 800 | 20 | 105.10 | -8.00% | 1 051 | 10 | ||||||
| 13.8.1996 | 140.00 | 0.00% | 0 | 0 | 98.60 | -6.00% | 493 | 5 | ||||||
| 14.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1996 | 141.22 | +0.87% | 5 790 | 41 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 141.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 142.23 | +0.71% | 13 512 | 95 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
| 23.8.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 172.09 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 172.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 172.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 189.29 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 208.00 | +9.88% | 0 | 0 | 176.50 | 0.00% | 1 765 | 10 | ||||||
| 3.9.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
| 5.9.1996 | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
| 9.9.1996 | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
| 10.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 22 192 | 76 | ||||||
| 11.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
| 12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| 13.9.1996 | 275.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 1 833 | 6 | ||||||
| 16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||||
| 17.9.1996 | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| 18.9.1996 | 248.00 | 0.00% | 0 | 0 | 349.50 | +5.00% | 6 990 | 20 | ||||||
| 19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| 20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 23.9.1996 | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
| 24.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| 25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
| 26.9.1996 | 269.00 | +9.79% | 0 | 0 | 379.00 | -4.69% | 154 518 | 385 | ||||||
| 27.9.1996 | 269.00 | 0.00% | 0 | 0 | 400.10 | +0.88% | 68 835 | 170 | ||||||
| 30.9.1996 | 295.00 | +9.66% | 0 | 0 | 442.50 | +9.28% | 8 850 | 20 | ||||||
| 1.10.1996 | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
| 2.10.1996 | 295.00 | 0.00% | 0 | 0 | 440.60 | -4.04% | 10 983 | 25 | ||||||
| 3.10.1996 | 324.00 | +9.83% | 7 776 | 24 | 423.70 | -3.55% | 847 | 2 | ||||||
| ||||||||||||||
