STAVIMO KRALUPY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 142.23 | +0.71% | 13 512 | 95 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 141.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 141.22 | +0.87% | 5 790 | 41 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 328.00 | +9.33% | 47 560 | 145 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 333.00 | +9.90% | 43 290 | 130 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 310.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 310.00 | -9.35% | 10 230 | 33 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 342.00 | -9.04% | 10 260 | 30 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 338.00 | -9.86% | 8 450 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 335.00 | +9.83% | 8 375 | 25 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 180.00 | 0.00% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | -3.84% | 9 180 | 51 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 187.20 | -10.00% | 16 848 | 90 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 430.00 | +9.97% | 142 760 | 332 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 139.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 147.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 169.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 169.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 149.00 | 0.00% | 3 725 | 25 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 343.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 393.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 361.00 | -9.97% | 63 175 | 175 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 380.00 | +1.33% | 7 600 | 20 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 285.00 | -9.81% | 22 800 | 80 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 320.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 316.00 | +9.72% | 12 640 | 40 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 288.00 | -10.00% | 53 568 | 186 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 232.00 | +4.97% | 6 960 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 13 200 | 60 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 232.00 | +4.97% | 5 800 | 25 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 191.00 | +2.84% | 8 595 | 45 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 140.00 | 0.00% | 3 500 | 25 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 127.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 134.67 | -499.00% | 6 734 | 50 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 132.00 | +0.68% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 131.10 | -500.00% | 5 244 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.6.1995 | 176.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.6.1995 | 160.44 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 152.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 145.53 | +5.00% | 5 094 | 35 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.4.1995 | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 135.00 | -107.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 136.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 143.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 151.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|