STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0	140.00	+3.00%	3 500	25
23.5.1995			0	0	135.50	-7.00%	678	5
22.5.1995			0	0		0.00%	0	0
19.5.1995	140.00	0.00%	3 500	25		0.00%	0	0
18.5.1995	140.00	0.00%	1 400	10		0.00%	0	0
17.5.1995			0	0		-6.00%	0	0
16.5.1995			0	0		+8.00%	0	0
15.5.1995			0	0		+2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	140.00	0.00%	2 100	15		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	140.00	+447.00%	7 000	50		+1.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	134.00	+499.00%	1 340	10		0.00%	0	0
27.4.1995	127.62	-499.00%	2 552	20		+10.00%	0	0
26.4.1995	134.33	+499.00%	12 761	95	115.00	-8.00%	575	5
25.4.1995	127.94	-499.00%	0	0		0.00%	0	0
24.4.1995	134.67	-499.00%	6 734	50		0.00%	0	0
21.4.1995			0	0	125.00	-7.00%	13 125	105
20.4.1995			0	0		-9.00%	0	0
19.4.1995	141.75	+500.00%	7 088	50		0.00%	0	0
18.4.1995	135.00	-107.00%	3 375	25		0.00%	0	0
14.4.1995	136.47	-499.00%	0	0		0.00%	0	0
13.4.1995	143.65	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	151.21	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	159.16	+499.00%	0	0
24.3.1995	151.59	+499.00%	0	0
23.3.1995	144.38	+499.00%	0	0
22.3.1995	137.51	+499.00%	0	0
21.3.1995	130.97	+499.00%	0	0
20.3.1995	124.74	+500.00%	0	0
17.3.1995	118.80	+499.00%	0	0
16.3.1995	113.15	+499.00%	0	0
15.3.1995	107.77	+499.00%	0	0
14.3.1995	102.64	+499.00%	0	0
13.3.1995	97.76	-2 999.00%	2 933	30
10.3.1995	139.65	-3 000.00%	0	0
9.3.1995	199.50	-3 000.00%	0	0
8.3.1995	285.00	-2 980.00%	0	0
7.3.1995	406.00	-3 000.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200