STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 328.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 19.12.1996 | 328.00 | -9.89% | 0 | 0 | -1.24% | 0 | ||||||||
| 18.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 364.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 404.00 | -9.82% | 0 | 0 | +6.45% | 0 | ||||||||
| 11.12.1996 | 448.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 10.12.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 552.00 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
| 29.11.1996 | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 28.11.1996 | 552.00 | +9.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 27.11.1996 | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 26.11.1996 | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
| 25.11.1996 | 502.00 | +9.84% | 0 | 0 | -1.41% | 0 | ||||||||
| 22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
| 21.11.1996 | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
| 20.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 19.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 18.11.1996 | 416.00 | +9.76% | 0 | 0 | +9.88% | 0 | ||||||||
| 15.11.1996 | 379.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 14.11.1996 | 379.00 | +9.85% | 0 | 0 | +9.93% | 0 | ||||||||
| 13.11.1996 | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.11.1996 | 345.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 11.11.1996 | 345.00 | +9.87% | 0 | 0 | +9.84% | 0 | ||||||||
| 8.11.1996 | 314.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 7.11.1996 | 314.00 | +9.79% | 0 | 0 | 407.00 | +4.89% | 2 035 | 5 | ||||||
| 6.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 5.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 4.11.1996 | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
| 31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
| 30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 24.10.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | +6.19% | 8 580 | 39 | ||||||
| 23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| 22.10.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -1.47% | 3 409 | 17 | ||||||
| 21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
| 18.10.1996 | 263.00 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
| 17.10.1996 | 263.00 | -9.93% | 0 | 0 | 181.00 | -8.95% | 8 235 | 45 | ||||||
| 16.10.1996 | 292.00 | 0.00% | 0 | 0 | 199.00 | -9.11% | 22 110 | 110 | ||||||
| 15.10.1996 | 292.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
| 14.10.1996 | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| 11.10.1996 | 324.00 | 0.00% | 0 | 0 | 236.00 | -9.54% | 32 944 | 139 | ||||||
| 10.10.1996 | 324.00 | 0.00% | 0 | 0 | 262.00 | -9.96% | 3 406 | 13 | ||||||
| 9.10.1996 | 324.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 1 455 | 5 | ||||||
| 8.10.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
| 7.10.1996 | 324.00 | 0.00% | 0 | 0 | 344.00 | -6.30% | 71 944 | 201 | ||||||
| 4.10.1996 | 324.00 | 0.00% | 0 | 0 | 382.00 | -9.84% | 7 640 | 20 | ||||||
| 3.10.1996 | 324.00 | +9.83% | 7 776 | 24 | 423.70 | -3.55% | 847 | 2 | ||||||
| 2.10.1996 | 295.00 | 0.00% | 0 | 0 | 440.60 | -4.04% | 10 983 | 25 | ||||||
| 1.10.1996 | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
| 30.9.1996 | 295.00 | +9.66% | 0 | 0 | 442.50 | +9.28% | 8 850 | 20 | ||||||
| 27.9.1996 | 269.00 | 0.00% | 0 | 0 | 400.10 | +0.88% | 68 835 | 170 | ||||||
| 26.9.1996 | 269.00 | +9.79% | 0 | 0 | 379.00 | -4.69% | 154 518 | 385 | ||||||
| 25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
| 24.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
| 23.9.1996 | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
| 20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
| 18.9.1996 | 248.00 | 0.00% | 0 | 0 | 349.50 | +5.00% | 6 990 | 20 | ||||||
| 17.9.1996 | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| 16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||||
| 13.9.1996 | 275.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 1 833 | 6 | ||||||
| 12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| 11.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
| 10.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 22 192 | 76 | ||||||
| 9.9.1996 | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
| 6.9.1996 | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
| 5.9.1996 | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
| 3.9.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 208.00 | +9.88% | 0 | 0 | 176.50 | 0.00% | 1 765 | 10 | ||||||
| 30.8.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 189.29 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 172.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.8.1996 | 172.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 172.09 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
| 21.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 142.23 | +0.71% | 13 512 | 95 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 141.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 141.22 | +0.87% | 5 790 | 41 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.8.1996 | 140.00 | 0.00% | 0 | 0 | 98.60 | -6.00% | 493 | 5 | ||||||
| 12.8.1996 | 140.00 | -2.47% | 2 800 | 20 | 105.10 | -8.00% | 1 051 | 10 | ||||||
| 9.8.1996 | 143.55 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 252 | 55 | ||||||
| 8.8.1996 | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 144.99 | 0.00% | 0 | 0 | 141.00 | -3.00% | 2 820 | 20 | ||||||
| 1.8.1996 | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| 31.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 144.99 | 0.00% | 0 | 0 | 152.00 | -4.00% | 760 | 5 | ||||||
| 25.7.1996 | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 161.10 | -10.00% | 5 639 | 35 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
| 16.7.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| 12.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.7.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 198.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 1 716 | 10 | ||||||
| 4.7.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 801 | 10 | ||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 180.50 | 0.00% | 1 805 | 10 | ||||||
| 21.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 180.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 4 225 | 25 | ||||||
| 18.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | +10.00% | 4 375 | 25 | ||||||
| 17.6.1996 | 180.00 | 0.00% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 600 | 10 | ||||||
| 13.6.1996 | 180.00 | 0.00% | 0 | 0 | 146.30 | -3.00% | 3 658 | 25 | ||||||
| 12.6.1996 | 180.00 | 0.00% | 0 | 0 | 150.60 | -1.00% | 1 506 | 10 | ||||||
| 11.6.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 180.00 | -3.84% | 9 180 | 51 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 187.20 | -10.00% | 16 848 | 90 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 256.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 6 165 | 30 | ||||||
| 28.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
| 24.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
| 15.5.1996 | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.5.1996 | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
| 13.5.1996 | 387.00 | -10.00% | 0 | 0 | 336.00 | -3.00% | 24 027 | 70 | ||||||
| 10.5.1996 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1996 | 430.00 | +9.97% | 142 760 | 332 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 391.00 | 0.00% | 0 | 0 | 333.70 | -8.00% | 1 669 | 5 | ||||||
| 6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
| 3.5.1996 | 434.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 658 | 2 | ||||||
| 2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 395.00 | 0.00% | 0 | 0 | 299.50 | +2.00% | 20 965 | 70 | ||||||
| 29.4.1996 | 395.00 | +9.72% | 29 625 | 75 | 293.20 | -3.00% | 2 932 | 10 | ||||||
| 26.4.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 360.00 | +9.75% | 87 120 | 242 | 315.00 | +4.00% | 7 665 | 25 | ||||||
| 24.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 328.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 17 238 | 60 | ||||||
| 22.4.1996 | 328.00 | +9.33% | 47 560 | 145 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 000 | 20 | ||||||
| 18.4.1996 | 300.00 | 0.00% | 37 500 | 125 | 300.00 | -6.00% | 9 255 | 32 | ||||||
| 17.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 990 | 13 | ||||||
| 16.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 333.00 | +9.90% | 43 290 | 130 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 303.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 5.4.1996 | 303.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 3 100 | 10 | ||||||
| 4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 2.4.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 335.00 | +9.83% | 8 375 | 25 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
| 28.3.1996 | 305.00 | -9.76% | 18 300 | 60 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 27.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 338.00 | 0.00% | 0 | 0 | 307.50 | +1.00% | 3 075 | 10 | ||||||
| 25.3.1996 | 338.00 | -9.86% | 8 450 | 25 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 375.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 520 | 5 | ||||||
| 21.3.1996 | 375.00 | +9.97% | 48 750 | 130 | 335.00 | +9.00% | 18 515 | 55 | ||||||
| 20.3.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| 18.3.1996 | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| 15.3.1996 | 310.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
