STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 248.00 | 0.00% | 0 | 0 | 349.50 | +5.00% | 6 990 | 20 | ||||||
17.9.1996 | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
24.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
23.9.1996 | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.10.1996 | 295.00 | 0.00% | 0 | 0 | 440.60 | -4.04% | 10 983 | 25 | ||||||
1.10.1996 | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
16.10.1996 | 292.00 | 0.00% | 0 | 0 | 199.00 | -9.11% | 22 110 | 110 | ||||||
15.10.1996 | 292.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | +6.19% | 8 580 | 39 | ||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -1.47% | 3 409 | 17 | ||||||
1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
18.10.1996 | 263.00 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
11.10.1996 | 324.00 | 0.00% | 0 | 0 | 236.00 | -9.54% | 32 944 | 139 | ||||||
10.10.1996 | 324.00 | 0.00% | 0 | 0 | 262.00 | -9.96% | 3 406 | 13 | ||||||
9.10.1996 | 324.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 1 455 | 5 | ||||||
8.10.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
7.10.1996 | 324.00 | 0.00% | 0 | 0 | 344.00 | -6.30% | 71 944 | 201 | ||||||
4.10.1996 | 324.00 | 0.00% | 0 | 0 | 382.00 | -9.84% | 7 640 | 20 | ||||||
15.11.1996 | 379.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
13.11.1996 | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 345.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
6.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
8.11.1996 | 314.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
20.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
19.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
27.11.1996 | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
26.11.1996 | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
6.12.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
18.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 448.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.12.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 552.00 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
29.11.1996 | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
14.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 19 388 | 55 | ||||||
9.2.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 423.00 | +10.00% | 18 189 | 43 | ||||||
31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 257.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 14 580 | 45 | ||||||
2.2.1996 | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
26.1.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | +9.00% | 2 720 | 10 | ||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 349.00 | -7.00% | 3 490 | 10 | ||||||
1.3.1996 | 361.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 10 995 | 30 | ||||||
28.2.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
15.3.1996 | 310.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 397.00 | 0.00% | 0 | 0 | 346.50 | +3.00% | 5 123 | 15 | ||||||
5.3.1996 | 397.00 | 0.00% | 0 | 0 | 330.10 | -6.00% | 1 651 | 5 | ||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 000 | 20 | ||||||
18.4.1996 | 300.00 | 0.00% | 37 500 | 125 | 300.00 | -6.00% | 9 255 | 32 | ||||||
17.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 990 | 13 | ||||||
16.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 395.00 | 0.00% | 0 | 0 | 299.50 | +2.00% | 20 965 | 70 | ||||||
7.5.1996 | 391.00 | 0.00% | 0 | 0 | 333.70 | -8.00% | 1 669 | 5 | ||||||
10.5.1996 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 434.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 658 | 2 | ||||||
17.5.1996 | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
24.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 328.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 17 238 | 60 | ||||||
3.4.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
2.4.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 303.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
5.4.1996 | 303.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 3 100 | 10 | ||||||
29.3.1996 | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
27.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 338.00 | 0.00% | 0 | 0 | 307.50 | +1.00% | 3 075 | 10 | ||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
12.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 520 | 5 | ||||||
10.10.1995 | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
9.10.1995 | 147.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
5.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 139.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 139.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
18.9.1995 | 139.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 350 | 10 | ||||||
20.10.1995 | 186.28 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
18.10.1995 | 169.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 169.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 297.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 858 | 10 | ||||||
10.11.1995 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 316.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 7 004 | 27 | ||||||
23.1.1996 | 316.00 | 0.00% | 0 | 0 | 272.50 | -7.00% | 2 725 | 10 | ||||||
17.1.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 9 600 | 35 | ||||||
15.1.1996 | 320.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | 302.50 | -5.00% | 3 025 | 10 | ||||||
13.12.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 347.00 | 0.00% | 0 | 0 | 292.00 | +6.00% | 5 665 | 20 | ||||||
10.1.1996 | 343.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 6 360 | 20 | ||||||
9.1.1996 | 343.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 800 | 10 | ||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 6 325 | 20 | ||||||
15.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
14.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 3 430 | 10 | ||||||
17.11.1995 | 393.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 7 495 | 20 | ||||||
24.11.1995 | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
22.11.1995 | 432.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 42 675 | 105 | ||||||
21.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.50 | +7.00% | 4 005 | 10 | ||||||
8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 447.00 | -8.00% | 4 470 | 10 | ||||||
29.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 15 523 | 35 | ||||||
28.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
12.8.1996 | 140.00 | -2.47% | 2 800 | 20 | 105.10 | -8.00% | 1 051 | 10 | ||||||
10.6.1996 | 180.00 | -3.84% | 9 180 | 51 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
17.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | -4.76% | 4 000 | 20 | 201.00 | 0.00% | 5 025 | 25 | ||||||
2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
18.8.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 376.00 | -5.28% | 9 400 | 25 | 335.70 | -2.00% | 6 714 | 20 | ||||||
11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 342.00 | -9.04% | 10 260 | 30 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 310.00 | -9.35% | 10 230 | 33 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
20.5.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 305.00 | -9.76% | 18 300 | 60 | 305.00 | -2.00% | 3 050 | 10 | ||||||
30.12.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||||
16.5.1996 | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
25.1.1996 | 285.00 | -9.81% | 22 800 | 80 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
12.12.1996 | 404.00 | -9.82% | 0 | 0 | +6.45% | 0 | ||||||||
23.5.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
9.12.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1996 | 338.00 | -9.86% | 8 450 | 25 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
19.12.1996 | 328.00 | -9.89% | 0 | 0 | -1.24% | 0 | ||||||||
16.12.1996 | 364.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 381.00 | -9.92% | 0 | 0 | 295.00 | -10.00% | 11 800 | 40 | ||||||
17.10.1996 | 263.00 | -9.93% | 0 | 0 | 181.00 | -8.95% | 8 235 | 45 | ||||||
3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
8.1.1996 | 343.00 | -9.97% | 49 735 | 145 | ||||||||||
29.2.1996 | 361.00 | -9.97% | 63 175 | 175 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
|