STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
19.12.1996 | 328.00 | -9.89% | 0 | 0 | -1.24% | 0 | ||||||||
18.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 364.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 404.00 | -9.82% | 0 | 0 | +6.45% | 0 | ||||||||
11.12.1996 | 448.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.12.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 552.00 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
29.11.1996 | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
|