STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 124.74 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
| 27.3.1995 | 159.16 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 151.59 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 144.38 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 137.51 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 130.97 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 118.80 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 113.15 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 107.77 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 102.64 | +499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
| 4.11.1996 | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| 8.8.1996 | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| 8.2.1996 | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||||
| ||||||||||||||
