KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| 30.12.1996 | 160.00 | +1.32% | 2 240 | 14 | -2.28% | 0 | ||||||||
| 27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| 23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 20.12.1996 | 143.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 143.55 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 16.12.1996 | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| 13.12.1996 | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
| 12.12.1996 | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
| 11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| 10.12.1996 | 130.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| 6.12.1996 | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
| 5.12.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| 2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| 29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
| ||||||||||||||
