KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	135.00	0.00%	0	0		0.00%	0	0
1.10.1996	135.00	0.00%	0	0		+0.74%	0	0
30.9.1996	135.00	0.00%	0	0	135.00	-4.59%	6 345	47
27.9.1996	135.00	0.00%	0	0		-14.66%	0	0
26.9.1996	135.00	-10.00%	5 130	38	168.00	+8.02%	3 317	20
25.9.1996	150.00	0.00%	0	0	153.50	+7.34%	2 610	17
24.9.1996	150.00	0.00%	0	0	143.00	0.00%	1 001	7
23.9.1996	150.00	-0.66%	13 050	87		-9.49%	0	0
20.9.1996	151.01	0.00%	0	0		0.00%	0	0
19.9.1996	151.01	+0.67%	7 551	50	158.00	+3.00%	1 106	7
18.9.1996	150.00	0.00%	0	0		+3.00%	0	0
17.9.1996	150.00	0.00%	0	0	148.50	+5.00%	1 040	7
16.9.1996	150.00	0.00%	4 200	28		+1.00%	0	0
13.9.1996	150.00	0.00%	0	0		+9.00%	0	0
12.9.1996	150.00	0.00%	2 550	17		+1.00%	0	0
11.9.1996	150.00	0.00%	0	0		+7.00%	0	0
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
9.9.1996	150.00	+0.26%	4 200	28	115.90	-1.00%	811	7
6.9.1996	149.61	0.00%	0	0		+4.00%	0	0
5.9.1996	149.61	+9.99%	0	0		+6.00%	0	0
4.9.1996	136.01	0.00%	0	0	106.60	-4.00%	2 985	28
3.9.1996	136.01	0.00%	0	0		+7.00%	0	0
2.9.1996	136.01	+0.74%	5 712	42	104.60	-5.00%	732	7
30.8.1996	135.01	0.00%	0	0		0.00%	0	0
29.8.1996	135.01	0.00%	945	7	110.00	0.00%	1 540	14
28.8.1996	135.00	0.00%	0	0	109.50	-10.00%	6 351	58
27.8.1996	135.00	0.00%	0	0		0.00%	0	0
26.8.1996	135.00	0.00%	0	0		0.00%	0	0
23.8.1996	135.00	0.00%	0	0		0.00%	0	0
22.8.1996	135.00	0.00%	1 890	14	120.50	0.00%	723	6
21.8.1996	135.00	0.00%	0	0	120.00	+5.00%	720	6
20.8.1996	135.00	0.00%	0	0	114.00	-5.00%	2 394	21
19.8.1996	135.00	0.00%	2 835	21		0.00%	0	0
16.8.1996	135.00	0.00%	0	0		0.00%	0	0
15.8.1996	135.00	0.00%	1 755	13		+4.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		+3.00%	0	0
12.8.1996	135.00	+1.49%	1 755	13	111.50	-3.00%	446	4
9.8.1996	133.01	0.00%	0	0	115.00	-1.00%	6 177	54
8.8.1996	133.01	0.00%	6 917	52		+5.00%	0	0
7.8.1996	133.01	0.00%	0	0	109.50	-5.00%	767	7
6.8.1996	133.01	0.00%	0	0		0.00%	0	0
5.8.1996	133.01	0.00%	0	0		0.00%	0	0
2.8.1996	133.01	0.00%	0	0		0.00%	0	0
1.8.1996	133.01	-1.47%	2 394	18		0.00%	0	0
31.7.1996	135.00	0.00%	0	0	115.00	+5.00%	805	7
30.7.1996	135.00	0.00%	0	0		+3.00%	0	0
29.7.1996	135.00	+1.50%	945	7	107.00	-7.00%	3 210	30
26.7.1996	133.00	0.00%	0	0		+5.00%	0	0
25.7.1996	133.00	0.00%	0	0	110.00	-4.00%	3 520	32
24.7.1996	133.00	0.00%	0	0		+2.00%	0	0
23.7.1996	133.00	0.00%	0	0	112.50	-2.00%	338	3
22.7.1996	133.00	-0.07%	19 684	148		-1.00%	0	0
19.7.1996	133.10	0.00%	0	0		+1.00%	0	0
18.7.1996	133.10	+10.00%	2 662	20		+2.00%	0	0
17.7.1996	121.00	0.00%	0	0	112.50	-1.00%	338	3
16.7.1996	121.00	0.00%	0	0	115.00	-1.00%	1 132	10
15.7.1996	121.00	0.00%	0	0		+6.00%	0	0
12.7.1996	121.00	0.00%	0	0	110.00	-3.00%	3 003	28
11.7.1996	121.00	0.00%	1 089	9		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›