KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
| 4.9.1995 | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
| 17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 23.7.1996 | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| 16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
| 12.8.1996 | 135.00 | +1.49% | 1 755 | 13 | 111.50 | -3.00% | 446 | 4 | ||||||
| 11.11.1996 | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 29.2.1996 | 169.00 | +2.42% | 7 267 | 43 | 169.00 | 0.00% | 507 | 3 | ||||||
| 7.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 510 | 3 | ||||||
| 26.2.1996 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | +7.00% | 540 | 3 | ||||||
| 7.7.1995 | 284.00 | -5.00% | 568 | 2 | ||||||||||
| 8.9.1995 | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
| 10.5.1996 | 183.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 618 | 4 | ||||||
| 23.12.1996 | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 25.11.1996 | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| 22.3.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 690 | 3 | ||||||
| 31.5.1996 | 163.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 21.8.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||
| 22.8.1996 | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| 2.9.1996 | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
| 29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
| 30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 14.11.1996 | 110.00 | -9.09% | 1 210 | 11 | 106.50 | -4.91% | 746 | 7 | ||||||
| 11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| 27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| 5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 7.8.1996 | 133.01 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 28.6.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 770 | 7 | ||||||
| 2.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
| 4.7.1996 | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
| 2.12.1996 | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| 1.2.1995 | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| 2.5.1996 | 182.10 | +0.05% | 1 275 | 7 | 158.00 | 0.00% | 790 | 5 | ||||||
| 31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
| 9.9.1996 | 150.00 | +0.26% | 4 200 | 28 | 115.90 | -1.00% | 811 | 7 | ||||||
| 11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
| 29.1.1996 | 181.00 | -5.72% | 2 353 | 13 | 205.00 | +1.00% | 820 | 4 | ||||||
| 22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
| 3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
| 31.10.1996 | 110.00 | -6.77% | 2 310 | 21 | 124.00 | 0.00% | 868 | 7 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
| 14.12.1995 | 262.00 | -9.96% | 0 | 0 | 293.00 | 0.00% | 879 | 3 | ||||||
| 17.1.1995 | 467.00 | -488.00% | 0 | 0 | 440.50 | -5.00% | 881 | 2 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 900 | 5 | ||||||
| 10.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
| 27.6.1995 | 279.00 | +4.88% | 0 | 0 | 301.00 | +3.00% | 903 | 3 | ||||||
| 6.5.1996 | 182.10 | 0.00% | 3 642 | 20 | 151.80 | -9.00% | 911 | 6 | ||||||
| 18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
| 17.10.1996 | 120.28 | +9.99% | 842 | 7 | 133.00 | -2.20% | 931 | 7 | ||||||
| 14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| 7.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| 8.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| ||||||||||||||
