KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 135.00 | 0.00% | 1 755 | 13 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 805 | 7 | ||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 133.01 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 177 | 54 | ||||||
8.8.1996 | 133.01 | 0.00% | 6 917 | 52 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 133.01 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
6.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 132 | 10 | ||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 003 | 28 | ||||||
11.7.1996 | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
1.7.1996 | 121.00 | 0.00% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 770 | 7 | ||||||
18.10.1996 | 120.28 | 0.00% | 0 | 0 | 130.50 | -1.87% | 914 | 7 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -9.19% | 865 | 7 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 224 | 9 | ||||||
16.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
11.10.1996 | 109.35 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
30.10.1996 | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 110.00 | 0.00% | 2 420 | 22 | -0.80% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 868 | 7 | ||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 6 345 | 47 | ||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | -14.66% | 0 | 0 | |||||||
9.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 944 | 29 | ||||||
8.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
7.10.1996 | 121.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
4.10.1996 | 121.50 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 148.50 | +5.00% | 1 040 | 7 | ||||||
16.9.1996 | 150.00 | 0.00% | 4 200 | 28 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 150.00 | 0.00% | 2 550 | 17 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 121.00 | 0.00% | 0 | 0 | 112.00 | -9.67% | 1 904 | 17 | ||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
18.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 110.10 | +4.26% | 2 753 | 25 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
27.11.1996 | 133.10 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 345 | 14 | ||||||
26.11.1996 | 133.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
31.12.1996 | 160.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
27.12.1996 | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
20.12.1996 | 143.55 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
19.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.55 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
13.12.1996 | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
11.12.1996 | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
10.12.1996 | 130.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
4.12.1996 | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
3.12.1996 | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
15.5.1996 | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
14.5.1996 | 183.00 | 0.00% | 0 | 0 | 142.20 | -9.00% | 995 | 7 | ||||||
13.5.1996 | 183.00 | 0.00% | 8 967 | 49 | 155.50 | +3.00% | 5 443 | 35 | ||||||
10.5.1996 | 183.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
7.5.1996 | 182.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 182.10 | 0.00% | 3 642 | 20 | 151.80 | -9.00% | 911 | 6 | ||||||
3.5.1996 | 182.10 | 0.00% | 0 | 0 | 171.90 | +6.00% | 5 176 | 31 | ||||||
30.4.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 181.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 972 | 6 | ||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 180.00 | 0.00% | 2 340 | 13 | 149.00 | -4.00% | 298 | 2 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 618 | 4 | ||||||
18.4.1996 | 180.00 | 0.00% | 2 520 | 14 | 158.00 | -4.00% | 1 003 | 6 | ||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 750 | 10 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 900 | 5 | ||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 219.50 | +10.00% | 3 073 | 14 | ||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
18.3.1996 | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 498 | 7 | ||||||
28.3.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 3 402 | 20 | ||||||
11.4.1996 | 200.00 | 0.00% | 39 800 | 199 | 168.50 | -6.00% | 1 180 | 7 | ||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
4.4.1996 | 200.00 | 0.00% | 15 400 | 77 | 180.00 | 0.00% | 1 800 | 10 | ||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
26.1.1996 | 192.00 | 0.00% | 0 | 0 | 202.50 | +6.00% | 1 215 | 6 | ||||||
25.1.1996 | 192.00 | 0.00% | 5 184 | 27 | 190.50 | -5.00% | 1 334 | 7 | ||||||
24.1.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 192.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
22.1.1996 | 192.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
19.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 192.00 | 0.00% | 9 216 | 48 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 178.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 338 | 2 | ||||||
15.2.1996 | 178.00 | 0.00% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 178.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 5 887 | 35 | ||||||
12.2.1996 | 178.00 | 0.00% | 9 078 | 51 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
8.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
7.2.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 510 | 3 | ||||||
6.2.1996 | 178.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 2 004 | 12 | ||||||
22.3.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 690 | 3 | ||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 183.50 | -2.00% | 1 285 | 7 | ||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 204.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
6.3.1996 | 185.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 185.90 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | +4.00% | 4 069 | 23 | ||||||
1.3.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
27.2.1996 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 030 | 7 | ||||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 296.00 | 0.00% | 0 | 0 | 293.00 | +2.00% | 2 051 | 7 | ||||||
13.11.1995 | 296.00 | 0.00% | 11 248 | 38 | 286.00 | -4.00% | 2 002 | 7 | ||||||
10.11.1995 | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
20.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 294.00 | 0.00% | 9 114 | 31 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 294.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 1 680 | 6 | ||||||
11.10.1995 | 292.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 4 088 | 14 | ||||||
10.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
14.9.1995 | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
13.9.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 286.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 5 750 | 20 | ||||||
5.10.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 1 812 | 6 | ||||||
4.10.1995 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
2.10.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 291.00 | 0.00% | 2 037 | 7 | 302.50 | 0.00% | 2 118 | 7 | ||||||
28.9.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
27.9.1995 | 291.00 | 0.00% | 11 931 | 41 | 291.00 | -3.00% | 2 037 | 7 | ||||||
26.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
1.2.1996 | 181.00 | 0.00% | 2 534 | 14 | 190.00 | -4.00% | 1 330 | 7 | ||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 340 | 27 | ||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 374 | 17 | ||||||
10.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 297.00 | 0.00% | 31 779 | 107 | 293.00 | -2.00% | 3 154 | 11 | ||||||
1.12.1995 | 297.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
7.11.1995 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 306.00 | 0.00% | 10 404 | 34 | 270.00 | 0.00% | 1 890 | 7 | ||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 6 722 | 23 | ||||||
30.10.1995 | 306.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 8 260 | 28 | ||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 262.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 1 713 | 6 | ||||||
29.11.1995 | 296.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 3 534 | 13 | ||||||
28.11.1995 | 296.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 1 134 | 4 | ||||||
23.11.1995 | 295.00 | 0.00% | 12 390 | 42 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.50 | -5.00% | 851 | 3 | ||||||
|