STAVOMONTÁŽE KV, ADOKA KV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||||
17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||||
10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||||
20.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||||
3.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 196.91 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 184.80 | +1 000.00% | 0 | 0 | ||||||||||
18.12.1996 | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
30.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||||
23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||||
13.12.1996 | 166.87 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
19.7.1994 | 166.32 | -1 000.00% | 0 | 0 | ||||||||||
31.12.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 162.81 | -10.00% | 0 | 0 | +5.92% | 0 | ||||||||
31.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
3.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
27.1.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 157.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 156.00 | +263.00% | 936 | 6 | ||||||||||
16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||||
4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
3.12.1996 | 153.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.23 | +10.00% | 0 | 0 | +0.34% | 0 | ||||||||
2.8.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 152.88 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 152.00 | -617.00% | 912 | 6 | ||||||||||
13.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
11.12.1996 | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
10.12.1996 | 151.70 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||||
19.1.1995 | 149.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||||
30.11.1994 | 147.38 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 140.40 | -1 000.00% | 0 | 0 | ||||||||||
28.11.1994 | 140.37 | +499.00% | 1 263 | 9 | ||||||||||
25.8.1994 | 139.50 | -1 000.00% | 698 | 5 | ||||||||||
29.11.1996 | 139.30 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
28.11.1996 | 139.30 | +9.99% | 0 | 0 | +0.06% | 0 | ||||||||
16.6.1994 | 138.99 | +999.00% | 973 | 7 | ||||||||||
6.12.1996 | 137.91 | 0.00% | 0 | 0 | 149.10 | -1.12% | 3 131 | 21 | ||||||
5.12.1996 | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||||
15.3.1995 | 137.18 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 133.69 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 130.33 | -499.00% | 652 | 5 | ||||||||||
24.11.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
27.11.1996 | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||||
26.11.1996 | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
14.6.1994 | 126.36 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 125.55 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 124.58 | +499.00% | 0 | 0 | ||||||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||||
27.6.1996 | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||||
26.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 124.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||||
21.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 301 | 33 | ||||||
20.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 703 | 27 | ||||||
12.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
10.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
3.6.1996 | 124.00 | +1.63% | 2 604 | 21 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||||
31.5.1996 | 122.00 | 0.00% | 0 | 0 | 100.10 | +7.00% | 3 003 | 30 | ||||||
30.5.1996 | 122.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 562 | 6 | ||||||
29.5.1996 | 122.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 1 434 | 15 | ||||||
28.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 122.00 | +1.66% | 9 272 | 76 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 121.27 | +499.00% | 728 | 6 | ||||||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||||
19.9.1994 | 118.65 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 118.36 | -499.00% | 592 | 5 | ||||||||||
24.3.1995 | 117.63 | -499.00% | 1 529 | 13 | ||||||||||
22.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 117.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 300 | 3 | ||||||
14.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 117.00 | +0.86% | 702 | 6 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||||
9.5.1996 | 116.00 | +0.86% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
22.11.1996 | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
21.11.1996 | 115.13 | +9.99% | 0 | 0 | +9.84% | 0 | ||||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 115.00 | +3.60% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 113.00 | 0.00% | 113 | 1 | ||||||||||
30.8.1994 | 113.00 | -999.00% | 0 | 0 | ||||||||||
28.9.1994 | 112.45 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 112.00 | +483.00% | 672 | 6 | ||||||||||
30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 111.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 111.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 4 662 | 42 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | +0.90% | 1 665 | 15 | 92.50 | -2.00% | 1 640 | 18 | ||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||||
15.11.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||||
29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||||
7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.10 | 0.00% | 0 | 0 | 87.80 | -4.00% | 2 634 | 30 | ||||||
16.4.1996 | 105.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||||
20.11.1996 | 104.67 | 0.00% | 0 | 0 | 132.00 | -0.13% | 1 980 | 15 | ||||||
19.11.1996 | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
18.11.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
14.11.1996 | 104.67 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
13.11.1996 | 104.67 | 0.00% | 0 | 0 | 145.50 | +9.56% | 29 100 | 200 | ||||||
12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
11.11.1996 | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
12.4.1996 | 102.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 102.30 | +1.28% | 8 082 | 79 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
28.3.1996 | 102.30 | 0.00% | 1 023 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 140 | 12 | ||||||
25.3.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 102.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 102.30 | +2.30% | 614 | 6 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
4.4.1996 | 101.00 | +1.00% | 2 323 | 23 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.60 | -9.85% | 2 012 | 20 | 89.00 | -5.00% | 1 779 | 21 | ||||||
8.3.1996 | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||||
29.2.1996 | 100.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 765 | 9 | ||||||
26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | -2.24% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
7.11.1996 | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||||
28.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|