STAVOMONTÁŽE KV, ADOKA KV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||
| 11.12.1996 | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||
| 9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||
| 19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||
| 27.11.1996 | 126.64 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 908 | 44 | ||||
| 25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||
| 22.11.1996 | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||
| 6.12.1996 | 137.91 | 0.00% | 0 | 0 | 149.10 | -1.12% | 3 131 | 21 | ||||
| 13.11.1996 | 104.67 | 0.00% | 0 | 0 | 145.50 | +9.56% | 29 100 | 200 | ||||
| 19.11.1996 | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||
| 12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||
| 31.3.1995 | 0 | 0 | 140.00 | -2.00% | 2 597 | 19 | ||||||
| 4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||
| 27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||
| 20.11.1996 | 104.67 | 0.00% | 0 | 0 | 132.00 | -0.13% | 1 980 | 15 | ||||
| 7.2.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 17.1.1995 | 0 | 0 | 125.00 | -6.00% | 2 625 | 21 | ||||||
| 30.5.1995 | 0 | 0 | 120.10 | -6.00% | 1 802 | 15 | ||||||
| 14.10.1996 | 61.60 | 0.00% | 0 | 0 | 120.00 | +4.39% | 2 067 | 18 | ||||
| 8.11.1996 | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
| 6.8.1996 | 65.00 | 0.00% | 0 | 0 | 117.00 | +8.00% | 6 435 | 55 | ||||
| 23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||
| 30.10.1996 | 71.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 9.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | +2.56% | 5 280 | 48 | ||||
| 8.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | -1.64% | 3 218 | 30 | ||||
| 16.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||
| 12.8.1996 | 65.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 802 | 17 | ||||
| 17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||
| 27.6.1996 | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||
| 3.9.1996 | 52.65 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 517 | 15 | ||||
| 15.5.1996 | 117.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 300 | 3 | ||||
| 10.5.1996 | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||
| 13.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 703 | 27 | ||||
| 11.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||
| 31.5.1996 | 122.00 | 0.00% | 0 | 0 | 100.10 | +7.00% | 3 003 | 30 | ||||
| 4.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||
| 24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||
| 21.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 301 | 33 | ||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 570 | 16 | ||||
| 22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 14.6.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
| 27.8.1996 | 52.65 | 0.00% | 0 | 0 | 99.00 | +2.00% | 297 | 3 | ||||
| 2.10.1996 | 54.00 | 0.00% | 0 | 0 | 96.00 | +4.91% | 288 | 3 | ||||
| 28.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||
| 29.5.1996 | 122.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 1 434 | 15 | ||||
| 6.9.1996 | 52.65 | 0.00% | 0 | 0 | 95.20 | 0.00% | 2 856 | 30 | ||||
| 5.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||
| 29.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||
| 26.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 140 | 12 | ||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||
| 4.12.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||
| 30.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||
| 23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||
| 17.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||
| 28.8.1996 | 52.65 | 0.00% | 0 | 0 | 94.50 | -5.00% | 284 | 3 | ||||
| 1.3.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||
| 7.11.1995 | 78.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 1 944 | 21 | ||||
| 30.5.1996 | 122.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 562 | 6 | ||||
| 11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||
| 22.4.1996 | 111.00 | +0.90% | 1 665 | 15 | 92.50 | -2.00% | 1 640 | 18 | ||||
| 25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||
| 8.11.1995 | 78.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 276 | 3 | ||||
| 1.10.1996 | 54.00 | 0.00% | 0 | 0 | 91.50 | -0.81% | 1 922 | 21 | ||||
| 15.8.1996 | 65.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 730 | 30 | ||||
| 7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||
| 27.9.1996 | 54.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 358 | 15 | ||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 15.4.1996 | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||
| 4.7.1996 | 100.60 | -9.85% | 2 012 | 20 | 89.00 | -5.00% | 1 779 | 21 | ||||
| 17.4.1996 | 105.10 | 0.00% | 0 | 0 | 87.80 | -4.00% | 2 634 | 30 | ||||
| 22.8.1996 | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 765 | 9 | ||||
| 28.4.1995 | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 743 | 9 | ||||
| 12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||
| 10.10.1995 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
| 9.10.1995 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 182 | 51 | ||||
| 18.9.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 505 | 30 | ||||
| 12.9.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||
| 2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||
| 28.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||
| 4.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 813 | 10 | ||||
| 14.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 243 | 3 | ||||
| 9.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||
| 7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||
| 22.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 480 | 6 | ||||
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||
| 19.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||
| 21.2.1996 | 85.91 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 086 | 60 | ||||
| 20.2.1996 | 85.91 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 170 | 15 | ||||
| 26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||
| 16.7.1996 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||
| 24.7.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||
| 22.7.1996 | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||
| 19.7.1996 | 66.20 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||
| 15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||
| 29.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||
