STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||
| 22.8.1996 | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||
| 18.7.1996 | 66.20 | -9.93% | 66 | 1 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||
| 25.9.1995 | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||
| 23.8.1995 | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 18.5.1995 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||
| 1.9.1994 | 113.00 | 0.00% | 113 | 1 | ||||||||
| 9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||
| 1.2.1996 | 71.00 | 0.00% | 213 | 3 | -2.00% | 0 | 0 | |||||
| 15.11.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||
| 17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||
| 15.7.1996 | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||
| 11.7.1996 | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||
| 18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||
| 18.4.1996 | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||
| 10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||
| 1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||
| 13.11.1995 | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 78.00 | -9.30% | 468 | 6 | ||||||||
| 23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 56.00 | +3.70% | 504 | 9 | +0.20% | 0 | 0 | |||||
| 13.9.1995 | 85.00 | 0.00% | 510 | 6 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
| 29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||
| 30.8.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 90.00 | 0.00% | 540 | 6 | +2.00% | 0 | 0 | |||||
| 27.9.1994 | 118.36 | -499.00% | 592 | 5 | ||||||||
| 10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||
| 21.3.1996 | 102.30 | +2.30% | 614 | 6 | -3.00% | 0 | 0 | |||||
| 15.4.1996 | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||
| 19.9.1996 | 54.00 | +2.56% | 648 | 12 | +5.00% | 0 | 0 | |||||
| 16.3.1995 | 130.33 | -499.00% | 652 | 5 | ||||||||
| 30.9.1994 | 112.00 | +483.00% | 672 | 6 | ||||||||
| 25.8.1994 | 139.50 | -1 000.00% | 698 | 5 | ||||||||
| 13.5.1996 | 117.00 | +0.86% | 702 | 6 | +5.00% | 0 | 0 | |||||
| 23.11.1994 | 121.27 | +499.00% | 728 | 6 | ||||||||
| 12.1.1995 | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||
| 2.6.1994 | 152.00 | -617.00% | 912 | 6 | ||||||||
| 6.6.1994 | 156.00 | +263.00% | 936 | 6 | ||||||||
| 16.6.1994 | 138.99 | +999.00% | 973 | 7 | ||||||||
| 25.7.1996 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||
| 28.3.1996 | 102.30 | 0.00% | 1 023 | 10 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||
| 5.5.1995 | 95.00 | +461.00% | 1 140 | 12 | +10.00% | 0 | 0 | |||||
| 2.6.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||
| 30.10.1995 | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||
| 28.11.1994 | 140.37 | +499.00% | 1 263 | 9 | ||||||||
| 18.1.1996 | 71.00 | 0.00% | 1 278 | 18 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 221.00 | 0.00% | 1 326 | 6 | ||||||||
| 17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||
| 13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 117.63 | -499.00% | 1 529 | 13 | ||||||||
| 28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||
| 7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||
| 22.4.1996 | 111.00 | +0.90% | 1 665 | 15 | 92.50 | -2.00% | 1 640 | 18 | ||||
| 30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||
| 6.5.1996 | 115.00 | +3.60% | 1 725 | 15 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||
| 17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||
| 4.7.1996 | 100.60 | -9.85% | 2 012 | 20 | 89.00 | -5.00% | 1 779 | 21 | ||||
| 5.12.1996 | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||
| 11.1.1996 | 71.00 | -8.97% | 2 130 | 30 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||
| 4.4.1996 | 101.00 | +1.00% | 2 323 | 23 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||
| 16.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||
| 8.2.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||
| 23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||
| 3.6.1996 | 124.00 | +1.63% | 2 604 | 21 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||
| 24.5.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||
| 1.7.1996 | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||
| 27.1.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||
| 9.5.1996 | 116.00 | +0.86% | 3 480 | 30 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||
| 24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||
| 29.4.1996 | 111.00 | 0.00% | 4 662 | 42 | +5.00% | 0 | 0 | |||||
| 23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||
| 23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||
| 11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||
| 8.7.1996 | 90.54 | -10.00% | 6 791 | 75 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 102.30 | +1.28% | 8 082 | 79 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 122.00 | +1.66% | 9 272 | 76 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 100.00 | -2.24% | 14 400 | 144 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
