STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.00	0.00%	0	0		0.00%	0
30.12.1996	55.00	0.00%	0	0		0.00%	0
27.12.1996	55.00	0.00%	0	0		0.00%	0
23.12.1996	55.00	0.00%	0	0		0.00%	0
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	+8.88%	13 750	250	51.00	-1.92%	4 080	80
18.12.1996	50.51	0.00%	0	0		0.00%	0
17.12.1996	50.51	0.00%	0	0		0.00%	0
16.12.1996	50.51	+9.80%	909	18		-0.45%	0
13.12.1996	46.00	0.00%	0	0		-1.43%	0
12.12.1996	46.00	-8.00%	3 404	74		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		-2.28%	0
6.12.1996	50.00	0.00%	0	0		+9.79%	0
5.12.1996	50.00	-9.09%	1 300	26		-22.81%	0
4.12.1996	55.00	0.00%	0	0		0.00%	0
3.12.1996	55.00	0.00%	0	0		-0.15%	0
2.12.1996	55.00	-8.33%	715	13	64.10	-5.03%	9 743	152
29.11.1996	60.00	0.00%	0	0		+5.46%	0
‹‹ First 60     Next 20 ›