STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	37.76	0.00%	0	0		+5.00%	0	0
18.7.1996	37.76	-9.98%	1 322	35	44.00	0.00%	396	9
24.7.1996	41.53	0.00%	0	0		-2.00%	0	0
23.7.1996	41.53	0.00%	0	0		0.00%	0	0
22.7.1996	41.53	+9.98%	0	0		0.00%	0	0
17.7.1996	41.95	0.00%	0	0		+1.00%	0	0
16.7.1996	41.95	0.00%	0	0		+3.00%	0	0
15.7.1996	41.95	0.00%	0	0		+1.00%	0	0
12.7.1996	41.95	0.00%	0	0	42.00	0.00%	756	18
11.7.1996	41.95	-9.99%	378	9	42.00	0.00%	588	14
2.8.1996	45.22	0.00%	0	0		0.00%	0	0
1.8.1996	45.22	-9.99%	1 628	36		+9.00%	0	0
26.7.1996	45.68	0.00%	0	0		0.00%	0	0
25.7.1996	45.68	+9.99%	0	0	43.00	-4.00%	1 290	30
12.12.1996	46.00	-8.00%	3 404	74		0.00%	0
13.12.1996	46.00	0.00%	0	0		-1.43%	0
7.8.1996	46.00	0.00%	0	0		0.00%	0	0
6.8.1996	46.00	0.00%	0	0		0.00%	0	0
5.8.1996	46.00	+1.72%	2 208	48		0.00%	0	0
10.7.1996	46.61	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›