STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	170.00	0.00%	2 040	12		+33.00%	0	0
15.6.1995	196.79	+4.99%	16 334	83		+32.00%	0	0
15.11.1995	190.00	0.00%	0	0		+29.00%	0	0
21.6.1995	206.00	0.00%	0	0		+27.00%	0	0
27.1.1995	270.00	-492.00%	7 020	26		+26.00%	0	0
21.7.1995	226.00	+4.62%	22 600	100		+25.00%	0	0
20.7.1995	216.00	+4.85%	5 616	26		+20.00%	0	0
30.1.1995			0	0		+20.00%	0	0
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
17.7.1995	187.21	+4.99%	0	0		+16.00%	0	0
10.10.1996	67.50	-10.00%	9 045	134		+15.74%	0	0
6.6.1996	77.51	+4.99%	2 248	29		+14.00%	0	0
29.3.1995	211.00	-495.00%	1 266	6		+11.00%	0	0
27.9.1996	66.00	0.00%	0	0	77.00	+10.00%	4 620	60
11.9.1996	80.00	0.00%	0	0		+10.00%	0	0
22.8.1996	72.60	+10.00%	0	0		+10.00%	0	0
19.8.1996	66.00	+9.09%	4 026	61		+10.00%	0	0
23.5.1996	50.35	-5.00%	0	0		+10.00%	0	0
18.3.1996	71.00	0.00%	0	0	77.00	+10.00%	1 617	21
4.3.1996	84.00	+5.00%	3 948	47	79.00	+10.00%	1 580	20
‹‹ First 60     Next 20 ›