STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	92.27	+9.98%	0	0		0.00%	0
27.11.1996	83.89	0.00%	0	0		0.00%	0
26.11.1996	83.89	0.00%	0	0		0.00%	0
25.11.1996	83.89	+9.99%	0	0		0.00%	0
22.11.1996	76.27	0.00%	0	0		0.00%	0
21.11.1996	76.27	+9.99%	0	0		0.00%	0
20.11.1996	69.34	0.00%	0	0		0.00%	0
19.11.1996	69.34	0.00%	0	0		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
15.11.1996	77.04	0.00%	0	0		0.00%	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
13.11.1996	85.59	0.00%	0	0		0.00%	0
12.11.1996	85.59	0.00%	0	0		0.00%	0
11.11.1996	85.59	-10.00%	0	0		0.00%	0
8.11.1996	95.10	0.00%	0	0		0.00%	0
7.11.1996	95.10	0.00%	0	0		0.00%	0
6.11.1996	95.10	0.00%	0	0		0.00%	0
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
4.11.1996	95.10	0.00%	0	0		+2.69%	0
1.11.1996	95.10	0.00%	0	0	92.60	-7.40%	2 500	27
‹‹ First 60     ‹ Previous 20 Next 20 ›