STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
20.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.60 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
18.12.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||||
12.12.1996 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 76.27 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|