STRABAG RYCHNOV NK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	390.00	+1.29%	56 550	145		0.00%	0	0
21.3.1995	379.00	0.00%	24 635	65
15.5.1995	380.00	+298.00%	22 420	59		0.00%	0	0
21.4.1995	389.00	-488.00%	17 116	44		0.00%	0	0
16.5.1995	380.00	0.00%	14 440	38		0.00%	0	0
12.10.1995	263.00	-4.71%	14 202	54		0.00%	0	0
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
4.3.1996	142.00	-9.82%	10 082	71		0.00%	0	0
1.3.1995	440.00	+352.00%	8 800	20
8.6.1995	390.00	0.00%	8 580	22		0.00%	0	0
1.7.1996	122.76	-9.99%	8 102	66		0.00%	0	0
24.1.1995	405.00	+49.00%	8 100	20		0.00%	0	0
21.10.1996	101.00	+1.00%	7 575	75	0.00	+5.26%	0	0
9.6.1995	390.00	0.00%	7 020	18		0.00%	0	0
12.4.1995	409.00	+487.00%	6 135	15		0.00%	0	0
6.5.1996	151.54	+9.99%	6 062	40		0.00%	0	0
16.9.1996	100.00	-7.65%	4 500	45		0.00%	0	0
18.4.1996	103.52	-9.99%	4 141	40		-5.00%	0	0
2.5.1996	137.77	+9.99%	3 306	24	133.20	0.00%	3 197	24
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
‹‹ First 60     Next 20 ›