STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 113.87 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 18.7.1996 | 122.76 | 0.00% | 0 | 0 | 99.00 | -10.00% | 4 356 | 44 | ||||||
| 19.6.1996 | 151.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 151.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 113.87 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 103.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.12.1996 | 101.49 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 3.8.1995 | 289.00 | -4.93% | 0 | 0 | 299.40 | -9.00% | 5 090 | 17 | ||||||
| 23.6.1995 | 390.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 1 554 | 6 | ||||||
| 9.5.1995 | 0 | 0 | 329.00 | -9.00% | 9 870 | 30 | ||||||||
| 14.8.1996 | 109.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.6.1996 | 151.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 151.54 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 807 | 33 | ||||||
| 1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
| 9.11.1995 | 283.00 | +9.68% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
