STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	0.00%	1 000	10		0.00%	0	0
27.9.1996	100.00	0.00%	0	0		0.00%	0	0
26.9.1996	100.00	0.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0	99.00	+2.06%	792	8
20.9.1996	100.00	0.00%	0	0		+2.00%	0	0
19.9.1996	100.00	0.00%	1 100	11		0.00%	0	0
18.9.1996	100.00	0.00%	0	0		0.00%	0	0
17.9.1996	100.00	0.00%	0	0		0.00%	0	0
16.9.1996	100.00	-7.65%	4 500	45		0.00%	0	0
13.9.1996	108.29	0.00%	0	0		0.00%	0	0
12.9.1996	108.29	+9.99%	0	0		0.00%	0	0
11.9.1996	98.45	0.00%	0	0		0.00%	0	0
10.9.1996	98.45	0.00%	0	0	95.00	+2.00%	2 090	22
9.9.1996	98.45	0.00%	0	0		-2.00%	0	0
6.9.1996	98.45	0.00%	0	0		0.00%	0	0
5.9.1996	98.45	0.00%	0	0		0.00%	0	0
4.9.1996	98.45	0.00%	0	0		0.00%	0	0
3.9.1996	98.45	0.00%	0	0		0.00%	0	0
2.9.1996	98.45	0.00%	0	0		0.00%	0	0
30.8.1996	98.45	0.00%	0	0		0.00%	0	0
29.8.1996	98.45	0.00%	0	0		0.00%	0	0
28.8.1996	98.45	0.00%	0	0		0.00%	0	0
27.8.1996	98.45	0.00%	0	0		0.00%	0	0
26.8.1996	98.45	0.00%	0	0		0.00%	0	0
23.8.1996	98.45	0.00%	0	0		0.00%	0	0
22.8.1996	98.45	0.00%	0	0	95.00	+2.00%	1 425	15
21.8.1996	98.45	0.00%	0	0		+2.00%	0	0
20.8.1996	98.45	0.00%	0	0	91.00	-2.00%	1 638	18
19.8.1996	98.45	0.00%	0	0		0.00%	0	0
16.8.1996	98.45	0.00%	0	0		0.00%	0	0
15.8.1996	98.45	-9.99%	0	0		0.00%	0	0
14.8.1996	109.38	0.00%	0	0		-8.00%	0	0
13.8.1996	109.38	0.00%	0	0		0.00%	0	0
12.8.1996	109.38	0.00%	0	0		0.00%	0	0
9.8.1996	109.38	0.00%	0	0		0.00%	0	0
8.8.1996	109.38	0.00%	0	0	100.50	0.00%	1 106	11
7.8.1996	109.38	0.00%	0	0		-2.00%	0	0
6.8.1996	109.38	0.00%	0	0		+2.00%	0	0
5.8.1996	109.38	0.00%	0	0		0.00%	0	0
2.8.1996	109.38	0.00%	0	0		0.00%	0	0
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
31.7.1996	121.53	0.00%	0	0		+2.00%	0	0
30.7.1996	121.53	0.00%	0	0		0.00%	0	0
29.7.1996	121.53	-9.99%	0	0		+1.00%	0	0
26.7.1996	135.03	0.00%	0	0		+1.00%	0	0
25.7.1996	135.03	+9.99%	810	6		+5.00%	0	0
24.7.1996	122.76	0.00%	0	0	94.50	-5.00%	2 079	22
23.7.1996	122.76	0.00%	0	0		0.00%	0	0
22.7.1996	122.76	0.00%	0	0		0.00%	0	0
19.7.1996	122.76	0.00%	0	0		0.00%	0	0
18.7.1996	122.76	0.00%	0	0	99.00	-10.00%	4 356	44
17.7.1996	122.76	0.00%	0	0		0.00%	0	0
16.7.1996	122.76	0.00%	0	0		0.00%	0	0
15.7.1996	122.76	0.00%	0	0		+5.00%	0	0
12.7.1996	122.76	0.00%	0	0		0.00%	0	0
11.7.1996	122.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›