STRABAG RYCHNOV NK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0	329.00	-9.00%	9 870	30
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
3.8.1995	289.00	-4.93%	0	0	299.40	-9.00%	5 090	17
18.7.1996	122.76	0.00%	0	0	99.00	-10.00%	4 356	44
6.6.1996	151.54	0.00%	0	0	115.00	-8.00%	3 807	33
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
2.5.1996	137.77	+9.99%	3 306	24	133.20	0.00%	3 197	24
7.10.1996	100.00	0.00%	0	0	99.00	0.00%	2 871	29
21.6.1996	151.54	0.00%	0	0	114.00	0.00%	2 508	22
1.11.1996	95.10	0.00%	0	0	92.60	-7.40%	2 500	27
10.9.1996	98.45	0.00%	0	0	95.00	+2.00%	2 090	22
24.7.1996	122.76	0.00%	0	0	94.50	-5.00%	2 079	22
18.10.1996	100.00	0.00%	0	0	95.00	-5.00%	1 710	18
20.8.1996	98.45	0.00%	0	0	91.00	-2.00%	1 638	18
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
22.8.1996	98.45	0.00%	0	0	95.00	+2.00%	1 425	15
8.8.1996	109.38	0.00%	0	0	100.50	0.00%	1 106	11
3.7.1996	122.76	0.00%	0	0	100.00	+10.00%	1 100	11
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
27.6.1996	136.39	-9.99%	0	0	93.00	-3.00%	1 023	11
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
23.9.1996	100.00	0.00%	0	0	99.00	+2.06%	792	8
13.6.1996	151.54	0.00%	0	0	117.50	-5.00%	705	6
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
3.10.1996	100.00	0.00%	0	0		0.00%	0	0
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
4.11.1996	95.10	0.00%	0	0		+2.69%	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	0.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		+0.50%	0	0
16.10.1996	100.00	0.00%	0	0		+0.50%	0	0
17.10.1996	100.00	0.00%	0	0		0.00%	0	0
21.10.1996	101.00	+1.00%	7 575	75	0.00	+5.26%	0	0
22.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	95.10	-5.84%	1 046	11	0.00	0.00%	0	0
6.11.1996	95.10	0.00%	0	0		0.00%	0
7.11.1996	95.10	0.00%	0	0		0.00%	0
8.11.1996	95.10	0.00%	0	0		0.00%	0
11.11.1996	85.59	-10.00%	0	0		0.00%	0
12.11.1996	85.59	0.00%	0	0		0.00%	0
13.11.1996	85.59	0.00%	0	0		0.00%	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
15.11.1996	77.04	0.00%	0	0		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
19.11.1996	69.34	0.00%	0	0		0.00%	0
20.11.1996	69.34	0.00%	0	0		0.00%	0
21.11.1996	76.27	+9.99%	0	0		0.00%	0
22.11.1996	76.27	0.00%	0	0		0.00%	0
25.11.1996	83.89	+9.99%	0	0		0.00%	0
26.11.1996	83.89	0.00%	0	0		0.00%	0
27.11.1996	83.89	0.00%	0	0		0.00%	0
28.11.1996	92.27	+9.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›