STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	418.00	-500.00%	0	0
3.5.1995	370.00	-488.00%	0	0		0.00%	0	0
21.4.1995	389.00	-488.00%	17 116	44		0.00%	0	0
4.5.1995	352.00	-486.00%	0	0		0.00%	0	0
14.3.1995	398.00	-478.00%	0	0
15.3.1995	379.00	-477.00%	0	0
11.11.1996	85.59	-10.00%	0	0		0.00%	0
19.12.1996	59.94	-10.00%	719	12		-4.87%	0
16.12.1996	66.60	-10.00%	0	0		0.00%	0
11.4.1996	115.02	-10.00%	2 530	22		0.00%	0	0
7.3.1996	127.80	-10.00%	2 300	18		0.00%	0	0
15.2.1996	174.96	-10.00%	1 925	11		0.00%	0	0
12.2.1996	194.40	-10.00%	2 138	11		0.00%	0	0
20.11.1995	252.00	-10.00%	0	0		0.00%	0	0
9.12.1996	82.22	-9.99%	0	0		0.00%	0
5.12.1996	91.35	-9.99%	0	0		-0.23%	0
12.12.1996	74.00	-9.99%	0	0		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
15.8.1996	98.45	-9.99%	0	0		0.00%	0	0
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
29.7.1996	121.53	-9.99%	0	0		+1.00%	0	0
1.7.1996	122.76	-9.99%	8 102	66		0.00%	0	0
27.6.1996	136.39	-9.99%	0	0	93.00	-3.00%	1 023	11
18.4.1996	103.52	-9.99%	4 141	40		-5.00%	0	0
29.2.1996	157.47	-9.99%	0	0		0.00%	0	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
23.11.1995	227.00	-9.92%	0	0		0.00%	0	0
4.12.1995	246.00	-9.89%	0	0		0.00%	0	0
13.11.1995	255.00	-9.89%	0	0		0.00%	0	0
1.2.1996	265.00	-9.86%	0	0		0.00%	0	0
4.3.1996	142.00	-9.82%	10 082	71		0.00%	0	0
5.2.1996	239.00	-9.81%	0	0		0.00%	0	0
29.1.1996	294.00	-9.81%	0	0		0.00%	0	0
6.11.1995	258.00	-9.79%	0	0		0.00%	0	0
2.11.1995	286.00	-9.77%	0	0		0.00%	0	0
8.2.1996	216.00	-9.62%	0	0		0.00%	0	0
16.9.1996	100.00	-7.65%	4 500	45		0.00%	0	0
31.10.1996	95.10	-5.84%	1 046	11	0.00	0.00%	0	0
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
3.8.1995	289.00	-4.93%	0	0	299.40	-9.00%	5 090	17
28.6.1995	371.00	-4.87%	0	0		0.00%	0	0
29.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
4.8.1995	275.00	-4.84%	0	0		0.00%	0	0
10.10.1995	276.00	-4.82%	0	0		0.00%	0	0
30.6.1995	336.00	-4.81%	0	0		+10.00%	0	0
3.7.1995	320.00	-4.76%	0	0		+10.00%	0	0
12.10.1995	263.00	-4.71%	14 202	54		0.00%	0	0
13.12.1996	74.00	0.00%	0	0		0.00%	0
17.12.1996	66.60	0.00%	0	0		-4.65%	0
18.12.1996	66.60	0.00%	0	0		0.00%	0
20.12.1996	59.94	0.00%	0	0		0.00%	0
23.12.1996	59.94	0.00%	0	0		0.00%	0
27.12.1996	59.94	0.00%	0	0		0.00%	0
30.12.1996	59.94	0.00%	0	0		0.00%	0
31.12.1996	59.94	0.00%	0	0		0.00%	0
6.12.1996	91.35	0.00%	0	0		+0.23%	0
10.12.1996	82.22	0.00%	0	0		0.00%	0
11.12.1996	82.22	0.00%	0	0		0.00%	0
3.12.1996	101.49	0.00%	0	0		0.00%	0
4.12.1996	101.49	0.00%	0	0		-9.56%	0
‹‹ First 20    Next 60 ›