STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	151.54	0.00%	0	0	117.50	-5.00%	705	6
23.9.1996	100.00	0.00%	0	0	99.00	+2.06%	792	8
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
27.6.1996	136.39	-9.99%	0	0	93.00	-3.00%	1 023	11
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
3.7.1996	122.76	0.00%	0	0	100.00	+10.00%	1 100	11
8.8.1996	109.38	0.00%	0	0	100.50	0.00%	1 106	11
22.8.1996	98.45	0.00%	0	0	95.00	+2.00%	1 425	15
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
20.8.1996	98.45	0.00%	0	0	91.00	-2.00%	1 638	18
18.10.1996	100.00	0.00%	0	0	95.00	-5.00%	1 710	18
24.7.1996	122.76	0.00%	0	0	94.50	-5.00%	2 079	22
10.9.1996	98.45	0.00%	0	0	95.00	+2.00%	2 090	22
1.11.1996	95.10	0.00%	0	0	92.60	-7.40%	2 500	27
21.6.1996	151.54	0.00%	0	0	114.00	0.00%	2 508	22
7.10.1996	100.00	0.00%	0	0	99.00	0.00%	2 871	29
2.5.1996	137.77	+9.99%	3 306	24	133.20	0.00%	3 197	24
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
6.6.1996	151.54	0.00%	0	0	115.00	-8.00%	3 807	33
18.7.1996	122.76	0.00%	0	0	99.00	-10.00%	4 356	44
3.8.1995	289.00	-4.93%	0	0	299.40	-9.00%	5 090	17
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
9.5.1995			0	0	329.00	-9.00%	9 870	30