STRABAG RYCHNOV NK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 329.00 | -9.00% | 9 870 | 30 | ||||||||
4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||||
3.8.1995 | 289.00 | -4.93% | 0 | 0 | 299.40 | -9.00% | 5 090 | 17 | ||||||
18.7.1996 | 122.76 | 0.00% | 0 | 0 | 99.00 | -10.00% | 4 356 | 44 | ||||||
6.6.1996 | 151.54 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 807 | 33 | ||||||
2.8.1995 | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||||
2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
21.6.1996 | 151.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 508 | 22 | ||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||||
24.7.1996 | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
20.8.1996 | 98.45 | 0.00% | 0 | 0 | 91.00 | -2.00% | 1 638 | 18 | ||||||
23.6.1995 | 390.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 1 554 | 6 | ||||||
22.8.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||||
8.8.1996 | 109.38 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 106 | 11 | ||||||
3.7.1996 | 122.76 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 100 | 11 | ||||||
20.6.1995 | 390.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 1 055 | 3 | ||||||
27.6.1996 | 136.39 | -9.99% | 0 | 0 | 93.00 | -3.00% | 1 023 | 11 | ||||||
5.11.1996 | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||||
13.6.1996 | 151.54 | 0.00% | 0 | 0 | 117.50 | -5.00% | 705 | 6 | ||||||
12.6.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 151.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 151.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 151.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 151.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 151.54 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 151.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 389.00 | -488.00% | 17 116 | 44 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 390.00 | 0.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 390.00 | 0.00% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 390.00 | 0.00% | 8 580 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 390.00 | +1.29% | 56 550 | 145 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 385.00 | +131.00% | 1 925 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 380.00 | +298.00% | 22 420 | 59 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
4.7.1995 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 320.00 | -4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 336.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 353.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 366.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 333.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | -7.65% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 108.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 95.10 | -5.84% | 1 046 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.00 | +1.00% | 7 575 | 75 | 0.00 | +5.26% | 0 | 0 | ||||||
31.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
18.12.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.60 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
16.12.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 91.35 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
5.12.1996 | 91.35 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
4.12.1996 | 101.49 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
3.12.1996 | 101.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 92.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 92.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|