STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 390.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 1 055 | 3 | ||||
23.6.1995 | 390.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 1 554 | 6 | ||||
13.6.1996 | 151.54 | 0.00% | 0 | 0 | 117.50 | -5.00% | 705 | 6 | ||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||
5.11.1996 | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||
8.8.1996 | 109.38 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 106 | 11 | ||||
3.7.1996 | 122.76 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 100 | 11 | ||||
27.6.1996 | 136.39 | -9.99% | 0 | 0 | 93.00 | -3.00% | 1 023 | 11 | ||||
2.8.1995 | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||
4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||
22.8.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||
3.8.1995 | 289.00 | -4.93% | 0 | 0 | 299.40 | -9.00% | 5 090 | 17 | ||||
20.8.1996 | 98.45 | 0.00% | 0 | 0 | 91.00 | -2.00% | 1 638 | 18 | ||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||
10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||
21.6.1996 | 151.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 508 | 22 | ||||
24.7.1996 | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||
2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||
9.5.1995 | 0 | 0 | 329.00 | -9.00% | 9 870 | 30 | ||||||
6.6.1996 | 151.54 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 807 | 33 | ||||
18.7.1996 | 122.76 | 0.00% | 0 | 0 | 99.00 | -10.00% | 4 356 | 44 |