STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 425.00 | +493.00% | 0 | 0 | ||||||||||
17.1.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 366.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 333.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||||
15.5.1995 | 380.00 | +298.00% | 22 420 | 59 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||||
24.5.1995 | 385.00 | +131.00% | 1 925 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 151.54 | +9.99% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
29.4.1996 | 125.25 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 113.87 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 101.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 76.27 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 108.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 135.03 | +9.99% | 810 | 6 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 92.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 289.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 283.00 | +9.68% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 288.00 | +4.72% | 1 728 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 390.00 | +1.29% | 56 550 | 145 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 101.00 | +1.00% | 7 575 | 75 | 0.00 | +5.26% | 0 | 0 | ||||||
2.10.1995 | 290.00 | +0.69% | 3 190 | 11 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 288.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 288.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 103.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 103.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 103.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 113.87 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
30.4.1996 | 125.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 137.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 127.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 326.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||||
9.9.1996 | 98.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|