STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	59.94	-10.00%	719	12		-4.87%	0
20.12.1996	59.94	0.00%	0	0		0.00%	0
23.12.1996	59.94	0.00%	0	0		0.00%	0
27.12.1996	59.94	0.00%	0	0		0.00%	0
30.12.1996	59.94	0.00%	0	0		0.00%	0
31.12.1996	59.94	0.00%	0	0		0.00%	0
16.12.1996	66.60	-10.00%	0	0		0.00%	0
17.12.1996	66.60	0.00%	0	0		-4.65%	0
18.12.1996	66.60	0.00%	0	0		0.00%	0
20.11.1996	69.34	0.00%	0	0		0.00%	0
19.11.1996	69.34	0.00%	0	0		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
12.12.1996	74.00	-9.99%	0	0		0.00%	0
13.12.1996	74.00	0.00%	0	0		0.00%	0
22.11.1996	76.27	0.00%	0	0		0.00%	0
21.11.1996	76.27	+9.99%	0	0		0.00%	0
15.11.1996	77.04	0.00%	0	0		0.00%	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
9.12.1996	82.22	-9.99%	0	0		0.00%	0
10.12.1996	82.22	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›