STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	440.00	+352.00%	8 800	20
28.2.1995	425.00	+493.00%	0	0
13.3.1995	418.00	-500.00%	0	0
12.4.1995	409.00	+487.00%	6 135	15		0.00%	0	0
24.1.1995	405.00	+49.00%	8 100	20		0.00%	0	0
18.1.1995	403.00	+494.00%	0	0		0.00%	0	0
14.3.1995	398.00	-478.00%	0	0
27.6.1995	390.00	0.00%	0	0		0.00%	0	0
26.6.1995	390.00	0.00%	0	0		0.00%	0	0
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
22.6.1995	390.00	0.00%	0	0		-10.00%	0	0
21.6.1995	390.00	0.00%	0	0		-10.00%	0	0
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
19.6.1995	390.00	0.00%	0	0		0.00%	0	0
16.6.1995	390.00	0.00%	0	0		0.00%	0	0
15.6.1995	390.00	0.00%	1 950	5		0.00%	0	0
14.6.1995	390.00	0.00%	0	0		+5.00%	0	0
13.6.1995	390.00	0.00%	0	0		0.00%	0	0
12.6.1995	390.00	0.00%	0	0		0.00%	0	0
9.6.1995	390.00	0.00%	7 020	18		0.00%	0	0
‹‹ First 60     Next 20 ›