STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995	403.00	+494.00%	0	0		0.00%	0	0
28.2.1995	425.00	+493.00%	0	0
17.1.1995	384.00	+491.00%	0	0		0.00%	0	0
12.4.1995	409.00	+487.00%	6 135	15		0.00%	0	0
16.1.1995	366.00	+487.00%	0	0		0.00%	0	0
5.5.1995	369.00	+482.00%	0	0		0.00%	0	0
13.1.1995	349.00	+480.00%	0	0		0.00%	0	0
12.1.1995	333.00	+471.00%	0	0		0.00%	0	0
1.3.1995	440.00	+352.00%	8 800	20
15.5.1995	380.00	+298.00%	22 420	59		0.00%	0	0
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
24.5.1995	385.00	+131.00%	1 925	5		0.00%	0	0
24.1.1995	405.00	+49.00%	8 100	20		0.00%	0	0
11.12.1995	297.00	+10.00%	0	0		0.00%	0	0
2.12.1996	101.49	+9.99%	0	0		0.00%	0
25.11.1996	83.89	+9.99%	0	0		0.00%	0
21.11.1996	76.27	+9.99%	0	0		0.00%	0
12.9.1996	108.29	+9.99%	0	0		0.00%	0	0
25.7.1996	135.03	+9.99%	810	6		+5.00%	0	0
6.5.1996	151.54	+9.99%	6 062	40		0.00%	0	0
‹‹ First 60     Next 20 ›