STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995	403.00	+494.00%	0	0		0.00%	0	0
28.2.1995	425.00	+493.00%	0	0
17.1.1995	384.00	+491.00%	0	0		0.00%	0	0
12.4.1995	409.00	+487.00%	6 135	15		0.00%	0	0
16.1.1995	366.00	+487.00%	0	0		0.00%	0	0
5.5.1995	369.00	+482.00%	0	0		0.00%	0	0
13.1.1995	349.00	+480.00%	0	0		0.00%	0	0
12.1.1995	333.00	+471.00%	0	0		0.00%	0	0
1.3.1995	440.00	+352.00%	8 800	20
15.5.1995	380.00	+298.00%	22 420	59		0.00%	0	0
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
24.5.1995	385.00	+131.00%	1 925	5		0.00%	0	0
24.1.1995	405.00	+49.00%	8 100	20		0.00%	0	0
11.12.1995	297.00	+10.00%	0	0		0.00%	0	0
2.12.1996	101.49	+9.99%	0	0		0.00%	0
21.11.1996	76.27	+9.99%	0	0		0.00%	0
25.11.1996	83.89	+9.99%	0	0		0.00%	0
12.9.1996	108.29	+9.99%	0	0		0.00%	0	0
25.7.1996	135.03	+9.99%	810	6		+5.00%	0	0
6.5.1996	151.54	+9.99%	6 062	40		0.00%	0	0
2.5.1996	137.77	+9.99%	3 306	24	133.20	0.00%	3 197	24
29.4.1996	125.25	+9.99%	0	0		-2.00%	0	0
25.4.1996	113.87	+9.99%	0	0		-10.00%	0	0
28.11.1996	92.27	+9.98%	0	0		0.00%	0
19.10.1995	289.00	+9.88%	0	0		0.00%	0	0
16.11.1995	280.00	+9.80%	0	0		0.00%	0	0
14.12.1995	326.00	+9.76%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
27.11.1995	249.00	+9.69%	0	0		0.00%	0	0
9.11.1995	283.00	+9.68%	0	0		-7.00%	0	0
26.10.1995	317.00	+9.68%	0	0		0.00%	0	0
30.11.1995	273.00	+9.63%	0	0		0.00%	0	0
7.8.1995	288.00	+4.72%	1 728	6		0.00%	0	0
6.6.1995	390.00	+1.29%	56 550	145		0.00%	0	0
21.10.1996	101.00	+1.00%	7 575	75	0.00	+5.26%	0	0
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
20.12.1996	59.94	0.00%	0	0		0.00%	0
23.12.1996	59.94	0.00%	0	0		0.00%	0
27.12.1996	59.94	0.00%	0	0		0.00%	0
30.12.1996	59.94	0.00%	0	0		0.00%	0
31.12.1996	59.94	0.00%	0	0		0.00%	0
17.12.1996	66.60	0.00%	0	0		-4.65%	0
18.12.1996	66.60	0.00%	0	0		0.00%	0
13.12.1996	74.00	0.00%	0	0		0.00%	0
10.12.1996	82.22	0.00%	0	0		0.00%	0
11.12.1996	82.22	0.00%	0	0		0.00%	0
6.12.1996	91.35	0.00%	0	0		+0.23%	0
3.12.1996	101.49	0.00%	0	0		0.00%	0
4.12.1996	101.49	0.00%	0	0		-9.56%	0
19.11.1996	69.34	0.00%	0	0		0.00%	0
20.11.1996	69.34	0.00%	0	0		0.00%	0
22.11.1996	76.27	0.00%	0	0		0.00%	0
26.11.1996	83.89	0.00%	0	0		0.00%	0
27.11.1996	83.89	0.00%	0	0		0.00%	0
29.11.1996	92.27	0.00%	0	0		0.00%	0
1.11.1996	95.10	0.00%	0	0	92.60	-7.40%	2 500	27
4.11.1996	95.10	0.00%	0	0		+2.69%	0
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
6.11.1996	95.10	0.00%	0	0		0.00%	0
7.11.1996	95.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›