STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	113.87	0.00%	0	0		-16.00%	0	0
18.7.1996	122.76	0.00%	0	0	99.00	-10.00%	4 356	44
19.6.1996	151.54	0.00%	0	0		-10.00%	0	0
5.6.1996	151.54	0.00%	0	0		-10.00%	0	0
25.4.1996	113.87	+9.99%	0	0		-10.00%	0	0
24.4.1996	103.52	0.00%	0	0		-10.00%	0	0
11.3.1996	127.80	0.00%	0	0		-10.00%	0	0
1.8.1995	320.00	0.00%	0	0		-10.00%	0	0
22.6.1995	390.00	0.00%	0	0		-10.00%	0	0
21.6.1995	390.00	0.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
4.12.1996	101.49	0.00%	0	0		-9.56%	0
3.8.1995	289.00	-4.93%	0	0	299.40	-9.00%	5 090	17
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
9.5.1995			0	0	329.00	-9.00%	9 870	30
14.8.1996	109.38	0.00%	0	0		-8.00%	0	0
24.6.1996	151.54	0.00%	0	0		-8.00%	0	0
6.6.1996	151.54	0.00%	0	0	115.00	-8.00%	3 807	33
1.11.1996	95.10	0.00%	0	0	92.60	-7.40%	2 500	27
9.11.1995	283.00	+9.68%	0	0		-7.00%	0	0
28.6.1996	136.39	0.00%	0	0		-6.00%	0	0
25.6.1996	151.54	0.00%	0	0		-6.00%	0	0
30.4.1996	125.25	0.00%	0	0		-6.00%	0	0
18.10.1996	100.00	0.00%	0	0	95.00	-5.00%	1 710	18
24.7.1996	122.76	0.00%	0	0	94.50	-5.00%	2 079	22
13.6.1996	151.54	0.00%	0	0	117.50	-5.00%	705	6
23.4.1996	103.52	0.00%	0	0		-5.00%	0	0
19.4.1996	103.52	0.00%	0	0		-5.00%	0	0
18.4.1996	103.52	-9.99%	4 141	40		-5.00%	0	0
29.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
19.12.1996	59.94	-10.00%	719	12		-4.87%	0
17.12.1996	66.60	0.00%	0	0		-4.65%	0
27.6.1996	136.39	-9.99%	0	0	93.00	-3.00%	1 023	11
26.6.1996	151.54	0.00%	0	0		-3.00%	0	0
9.9.1996	98.45	0.00%	0	0		-2.00%	0	0
20.8.1996	98.45	0.00%	0	0	91.00	-2.00%	1 638	18
7.8.1996	109.38	0.00%	0	0		-2.00%	0	0
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
29.4.1996	125.25	+9.99%	0	0		-2.00%	0	0
11.6.1996	151.54	0.00%	0	0		-1.00%	0	0
10.6.1996	151.54	0.00%	0	0		-1.00%	0	0
12.3.1996	127.80	0.00%	0	0		-1.00%	0	0
5.12.1996	91.35	-9.99%	0	0		-0.23%	0
17.10.1996	100.00	0.00%	0	0		0.00%	0	0
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
3.10.1996	100.00	0.00%	0	0		0.00%	0	0
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	0	0	99.00	0.00%	2 871	29
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	0.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
6.11.1996	95.10	0.00%	0	0		0.00%	0
7.11.1996	95.10	0.00%	0	0		0.00%	0
8.11.1996	95.10	0.00%	0	0		0.00%	0
11.11.1996	85.59	-10.00%	0	0		0.00%	0
12.11.1996	85.59	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›