STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	122.76	0.00%	0	0	100.00	+10.00%	1 100	11
4.7.1995	320.00	0.00%	0	0		+10.00%	0	0
3.7.1995	320.00	-4.76%	0	0		+10.00%	0	0
30.6.1995	336.00	-4.81%	0	0		+10.00%	0	0
7.6.1996	151.54	0.00%	0	0		+9.00%	0	0
7.7.1995						+7.00%	0	0
14.6.1996	151.54	0.00%	0	0		+6.00%	0	0
21.10.1996	101.00	+1.00%	7 575	75	0.00	+5.26%	0	0
25.7.1996	135.03	+9.99%	810	6		+5.00%	0	0
15.7.1996	122.76	0.00%	0	0		+5.00%	0	0
4.7.1996	122.76	0.00%	0	0		+5.00%	0	0
2.7.1996	122.76	0.00%	0	0		+5.00%	0	0
9.5.1996	151.54	0.00%	0	0		+5.00%	0	0
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
14.6.1995	390.00	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
4.11.1996	95.10	0.00%	0	0		+2.69%	0
23.9.1996	100.00	0.00%	0	0	99.00	+2.06%	792	8
20.9.1996	100.00	0.00%	0	0		+2.00%	0	0
10.9.1996	98.45	0.00%	0	0	95.00	+2.00%	2 090	22
22.8.1996	98.45	0.00%	0	0	95.00	+2.00%	1 425	15
21.8.1996	98.45	0.00%	0	0		+2.00%	0	0
6.8.1996	109.38	0.00%	0	0		+2.00%	0	0
31.7.1996	121.53	0.00%	0	0		+2.00%	0	0
29.5.1995			0	0		+2.00%	0	0
29.7.1996	121.53	-9.99%	0	0		+1.00%	0	0
26.7.1996	135.03	0.00%	0	0		+1.00%	0	0
17.6.1996	151.54	0.00%	0	0		+1.00%	0	0
21.8.1995	288.00	0.00%	0	0		+1.00%	0	0
15.10.1996	100.00	0.00%	0	0		+0.50%	0	0
16.10.1996	100.00	0.00%	0	0		+0.50%	0	0
6.12.1996	91.35	0.00%	0	0		+0.23%	0
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
6.11.1996	95.10	0.00%	0	0		0.00%	0
7.11.1996	95.10	0.00%	0	0		0.00%	0
8.11.1996	95.10	0.00%	0	0		0.00%	0
11.11.1996	85.59	-10.00%	0	0		0.00%	0
12.11.1996	85.59	0.00%	0	0		0.00%	0
13.11.1996	85.59	0.00%	0	0		0.00%	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
15.11.1996	77.04	0.00%	0	0		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
19.11.1996	69.34	0.00%	0	0		0.00%	0
20.11.1996	69.34	0.00%	0	0		0.00%	0
21.11.1996	76.27	+9.99%	0	0		0.00%	0
22.11.1996	76.27	0.00%	0	0		0.00%	0
25.11.1996	83.89	+9.99%	0	0		0.00%	0
26.11.1996	83.89	0.00%	0	0		0.00%	0
27.11.1996	83.89	0.00%	0	0		0.00%	0
28.11.1996	92.27	+9.98%	0	0		0.00%	0
29.11.1996	92.27	0.00%	0	0		0.00%	0
2.12.1996	101.49	+9.99%	0	0		0.00%	0
3.12.1996	101.49	0.00%	0	0		0.00%	0
22.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	95.10	-5.84%	1 046	11	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›