SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	112.00	0.00%	0	0		+10.00%	0	0
19.10.1995	133.00	-4.76%	798	6		+10.00%	0	0
17.8.1995	189.58	-4.99%	0	0		+10.00%	0	0
14.11.1995	120.00	0.00%	0	0		+9.00%	0	0
3.10.1995	140.00	0.00%	0	0		+9.00%	0	0
7.6.1995	151.49	0.00%	0	0		+9.00%	0	0
22.5.1996	89.10	0.00%	0	0	110.00	+8.00%	660	6
1.4.1996	111.00	+0.90%	444	4		+8.00%	0	0
13.11.1995	120.00	-8.86%	480	4	132.50	+8.00%	795	6
8.6.1995	151.49	0.00%	0	0	210.00	+8.00%	2 730	13
16.11.1995	120.00	0.00%	1 680	14	151.00	+7.00%	604	4
6.6.1996	88.00	+8.64%	1 584	18		+6.00%	0	0
3.6.1996	81.00	0.00%	1 296	16		+6.00%	0	0
15.8.1995	199.55	0.00%	0	0		+6.00%	0	0
8.11.1996	95.16	0.00%	0	0		+5.46%	0
11.11.1996	85.65	-9.99%	0	0	70.10	+5.33%	280	4
16.8.1996	80.00	0.00%	0	0	90.50	+5.00%	362	4
12.8.1996	80.00	-8.38%	800	10		+5.00%	0	0
7.8.1996	87.32	0.00%	0	0		+5.00%	0	0
31.5.1996	81.00	0.00%	0	0	105.00	+5.00%	945	9
‹‹ First 60     Next 20 ›