SUZOP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
| 31.5.1995 | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 28.11.1995 | 120.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.12.1996 | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 147.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| 27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
| 1.2.1995 | 256.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 19.12.1996 | 56.75 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 21.10.1996 | 65.00 | 0.00% | 650 | 10 | 0.00 | -9.52% | 0 | 0 | ||||||
| 17.12.1996 | 63.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 23.12.1996 | 51.08 | -9.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 28.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| 2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
| 13.12.1996 | 70.05 | 0.00% | 0 | 0 | -8.79% | 0 | ||||||||
| 18.12.1996 | 63.05 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 20.12.1996 | 56.75 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 30.12.1996 | 51.08 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.6.1995 | 176.00 | +4.11% | 704 | 4 | -8.00% | 0 | 0 | |||||||
| 27.12.1996 | 51.08 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.6.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||||
| 15.5.1996 | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
| 25.1.1995 | 283.00 | +481.00% | 1 698 | 6 | -7.00% | 0 | 0 | |||||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||||
| 25.4.1996 | 82.00 | -7.96% | 820 | 10 | 106.00 | -6.00% | 5 830 | 55 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
| 9.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 6.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 10.5.1996 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 2 628 | 24 | ||||||
| 28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 140 | 36 | ||||||
| 19.2.1996 | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
| 14.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| 8.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 148 | 8 | ||||||
| 5.9.1995 | 155.28 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 715 | 10 | ||||||
| 1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| 19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
| 3.4.1995 | 0 | 0 | 218.50 | -5.00% | 1 748 | 8 | ||||||||
| 26.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 111.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 484 | 4 | ||||||
| ||||||||||||||
