SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
| 30.12.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 189.00 | 0.00% | 6 426 | 34 | 0.00% | 0 | ||||||||
| 23.12.1996 | 189.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
| 20.12.1996 | 189.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 19.12.1996 | 189.00 | 0.00% | 2 268 | 12 | 193.00 | +4.76% | 15 440 | 80 | ||||||
| 18.12.1996 | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
| 17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
| 16.12.1996 | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
| 13.12.1996 | 198.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 12.12.1996 | 198.45 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| 11.12.1996 | 198.45 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 10.12.1996 | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 9.12.1996 | 198.45 | +5.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 6.12.1996 | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
| 5.12.1996 | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
| 4.12.1996 | 189.00 | -0.52% | 60 102 | 318 | 193.00 | +7.22% | 6 176 | 32 | ||||||
| 3.12.1996 | 190.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
| 2.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 29.11.1996 | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
| ||||||||||||||
