SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 190.02 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| 26.11.1996 | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
| 25.11.1996 | 190.00 | 0.00% | 0 | 0 | 186.00 | +1.67% | 14 166 | 81 | ||||||
| 22.11.1996 | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
| 21.11.1996 | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
| 20.11.1996 | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
| 19.11.1996 | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
| 18.11.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
| 15.11.1996 | 190.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 14.11.1996 | 190.00 | 0.00% | 10 830 | 57 | -0.05% | 0 | ||||||||
| 13.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 188.00 | -9.02% | 1 128 | 6 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 7.11.1996 | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
| 6.11.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | -2.08% | 24 375 | 125 | ||||||
| 5.11.1996 | 198.00 | 0.00% | 3 168 | 16 | +2.13% | 0 | ||||||||
| 4.11.1996 | 198.00 | -1.00% | 5 940 | 30 | -2.66% | 0 | ||||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| ||||||||||||||
