SVA, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	65.89	-498.00%	0	0		-2.00%	0	0
13.7.1995	67.45	-5.00%	4 114	61		0.00%	0	0
24.4.1995	69.18	+499.00%	0	0		0.00%	0	0
20.4.1995	69.35	-500.00%	0	0		-2.00%	0	0
17.3.1995	69.86	-499.00%	0	0
25.7.1995	70.00	-1.40%	4 410	63		-9.00%	0	0
14.7.1995	70.82	+4.99%	10 977	155		0.00%	0	0
24.7.1995	71.00	0.00%	0	0	75.00	-1.00%	2 250	30
21.7.1995	71.00	-4.27%	8 165	115		+5.00%	0	0
12.7.1995	71.00	0.00%	142	2		0.00%	0	0
11.7.1995	71.00	0.00%	3 408	48		0.00%	0	0
10.7.1995	71.00	0.00%	0	0		0.00%	0	0
4.7.1995	71.00	0.00%	0	0		0.00%	0	0
3.7.1995	71.00	0.00%	3 337	47		-1.00%	0	0
30.6.1995	71.00	0.00%	0	0		-10.00%	0	0
29.6.1995	71.00	0.00%	568	8		0.00%	0	0
28.6.1995	71.00	0.00%	3 124	44		0.00%	0	0
27.6.1995	71.00	0.00%	284	4	90.00	0.00%	9 000	100
26.6.1995	71.00	0.00%	3 550	50		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›