SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	138.24	+2 000.00%	0	0
23.11.1993	180.00	+2 000.00%	5 760	32
18.11.1993	150.00	+2 000.00%	2 100	14
1.9.1994	134.20	+1 000.00%	0	0
4.8.1994	133.65	+1 000.00%	2 138	16
21.7.1994	133.65	+1 000.00%	8 420	63
21.6.1994	173.69	+1 000.00%	0	0
16.6.1994	143.55	+1 000.00%	0	0
12.4.1994	192.39	+1 000.00%	0	0
11.4.1994	174.90	+1 000.00%	55 443	317
31.3.1994	146.41	+1 000.00%	0	0
29.3.1994	133.10	+1 000.00%	0	0
28.3.1994	121.00	+1 000.00%	0	0
22.3.1994	116.16	+1 000.00%	9 293	80
15.3.1994	105.60	+1 000.00%	0	0
8.2.1994	148.50	+1 000.00%	10 247	69
13.1.1994	159.72	+1 000.00%	0	0
11.1.1994	145.20	+1 000.00%	0	0
6.1.1994	132.00	+1 000.00%	0	0
25.7.1994	147.01	+999.00%	0	0
‹‹ First 60     Next 20 ›