SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	189.00	0.00%	0	0	179.10	-0.37%	22 237	124
30.12.1996	189.00	0.00%	0	0		-10.00%	0
27.12.1996	189.00	0.00%	6 426	34		0.00%	0
23.12.1996	189.00	0.00%	0	0		+2.19%	0
20.12.1996	189.00	0.00%	0	0		+1.39%	0
19.12.1996	189.00	0.00%	2 268	12	193.00	+4.76%	15 440	80
18.12.1996	189.00	0.00%	6 048	32		+5.57%	0
17.12.1996	189.00	0.00%	1 512	8	174.50	-9.58%	2 792	16
16.12.1996	189.00	-4.76%	13 419	71		-3.50%	0
13.12.1996	198.45	0.00%	0	0		+2.04%	0
12.12.1996	198.45	0.00%	0	0	196.00	0.00%	3 136	16
11.12.1996	198.45	0.00%	0	0		+3.70%	0
10.12.1996	198.45	0.00%	0	0		+9.58%	0
9.12.1996	198.45	+5.00%	0	0		-3.44%	0
6.12.1996	189.00	0.00%	10 206	54		-1.48%	0
5.12.1996	189.00	0.00%	9 450	50		-6.05%	0
4.12.1996	189.00	-0.52%	60 102	318	193.00	+7.22%	6 176	32
3.12.1996	190.00	0.00%	0	0		-6.53%	0
2.12.1996	190.00	0.00%	0	0		-0.10%	0
29.11.1996	190.00	-0.01%	6 080	32		-1.13%	0
28.11.1996	190.02	0.00%	0	0		+0.77%	0
27.11.1996	190.02	+0.01%	1 140	6	193.50	+7.35%	581	3
26.11.1996	190.00	0.00%	20 710	109		+3.06%	0
25.11.1996	190.00	0.00%	0	0	186.00	+1.67%	14 166	81
22.11.1996	190.00	0.00%	6 840	36		+9.55%	0
21.11.1996	190.00	0.00%	4 180	22	157.00	+0.19%	471	3
20.11.1996	190.00	0.00%	11 020	58		-1.21%	0
19.11.1996	190.00	0.00%	9 120	48	144.00	-0.86%	5 552	35
18.11.1996	190.00	0.00%	0	0	160.00	-9.77%	5 280	33
15.11.1996	190.00	0.00%	0	0		+1.24%	0
14.11.1996	190.00	0.00%	10 830	57		-0.05%	0
13.11.1996	190.00	0.00%	0	0		-6.78%	0
12.11.1996	190.00	0.00%	0	0	188.00	-9.02%	1 128	6
11.11.1996	190.00	0.00%	0	0		-1.82%	0
8.11.1996	190.00	0.00%	0	0		-0.23%	0
7.11.1996	190.00	-4.04%	3 040	16	211.00	+8.20%	39 246	186
6.11.1996	198.00	0.00%	0	0	195.00	-2.08%	24 375	125
5.11.1996	198.00	0.00%	3 168	16		+2.13%	0
4.11.1996	198.00	-1.00%	5 940	30		-2.66%	0
1.11.1996	200.00	0.00%	0	0		-1.07%	0
31.10.1996	200.00	-4.76%	25 600	128	0.00	-0.53%	0	0
30.10.1996	210.00	+5.00%	21 000	100	204.80	+3.08%	210 108	1 032
29.10.1996	200.00	+0.78%	8 000	40	0.00	-1.25%	0	0
25.10.1996	198.45	+5.00%	5 954	30	200.00	+7.68%	6 000	30
24.10.1996	189.00	+5.00%	0	0	195.00	+2.61%	7 058	38
23.10.1996	180.00	0.00%	0	0	181.00	+9.69%	12 670	70
22.10.1996	180.00	0.00%	0	0	165.00	-4.06%	78 540	476
21.10.1996	180.00	0.00%	0	0	172.00	-3.91%	51 600	300
18.10.1996	180.00	0.00%	0	0	179.00	-6.03%	8 950	50
17.10.1996	180.00	0.00%	0	0		-4.00%	0	0
16.10.1996	180.00	0.00%	0	0	200.00	+0.24%	14 090	71
15.10.1996	180.00	0.00%	0	0	198.00	+9.98%	11 482	58
14.10.1996	180.00	0.00%	0	0	180.00	0.00%	3 600	20
11.10.1996	180.00	0.00%	0	0		0.00%	0	0
10.10.1996	180.00	0.00%	8 460	47		0.00%	0	0
9.10.1996	180.00	-1.82%	7 200	40		-10.00%	0	0
8.10.1996	183.35	0.00%	0	0	200.00	+7.23%	8 000	40
7.10.1996	183.35	0.00%	0	0		+1.72%	0	0
4.10.1996	183.35	-5.00%	8 801	48		-8.33%	0	0
3.10.1996	193.00	0.00%	0	0	200.00	0.00%	4 800	24
‹‹ First 20    Next 60 ›