SVA, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	65.89	-498.00%	0	0		-2.00%	0	0
13.7.1995	67.45	-5.00%	4 114	61		0.00%	0	0
24.4.1995	69.18	+499.00%	0	0		0.00%	0	0
20.4.1995	69.35	-500.00%	0	0		-2.00%	0	0
17.3.1995	69.86	-499.00%	0	0
25.7.1995	70.00	-1.40%	4 410	63		-9.00%	0	0
14.7.1995	70.82	+4.99%	10 977	155		0.00%	0	0
24.7.1995	71.00	0.00%	0	0	75.00	-1.00%	2 250	30
21.7.1995	71.00	-4.27%	8 165	115		+5.00%	0	0
12.7.1995	71.00	0.00%	142	2		0.00%	0	0
11.7.1995	71.00	0.00%	3 408	48		0.00%	0	0
10.7.1995	71.00	0.00%	0	0		0.00%	0	0
4.7.1995	71.00	0.00%	0	0		0.00%	0	0
3.7.1995	71.00	0.00%	3 337	47		-1.00%	0	0
30.6.1995	71.00	0.00%	0	0		-10.00%	0	0
29.6.1995	71.00	0.00%	568	8		0.00%	0	0
28.6.1995	71.00	0.00%	3 124	44		0.00%	0	0
27.6.1995	71.00	0.00%	284	4	90.00	0.00%	9 000	100
26.6.1995	71.00	0.00%	3 550	50		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		+10.00%	0	0
22.6.1995	71.00	0.00%	5 396	76		+1.00%	0	0
21.6.1995	71.00	0.00%	0	0	81.00	-1.00%	2 592	32
20.6.1995	71.00	0.00%	0	0		+5.00%	0	0
19.6.1995	71.00	0.00%	0	0	78.00	-5.00%	624	8
16.6.1995	71.00	0.00%	1 136	16		0.00%	0	0
15.6.1995	71.00	0.00%	2 698	38		0.00%	0	0
14.6.1995	71.00	0.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	3 408	48		0.00%	0	0
12.6.1995	71.00	0.00%	355	5		+3.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		+7.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		+3.00%	0	0
2.6.1995	71.00	0.00%	0	0	72.50	-3.00%	1 160	16
1.6.1995	71.00	0.00%	0	0		-6.00%	0	0
19.5.1995	71.00	0.00%	2 059	29		0.00%	0	0
16.5.1995	71.00	0.00%	1 420	20		-2.00%	0	0
9.5.1995	71.00	0.00%	994	14		0.00%	0	0
4.5.1995	71.00	0.00%	852	12		0.00%	0	0
2.5.1995	71.00	0.00%	1 988	28		0.00%	0	0
28.4.1995	71.00	-224.00%	1 065	15		0.00%	0	0
9.8.1995	72.00	0.00%	0	0		+10.00%	0	0
8.8.1995	72.00	0.00%	0	0		-10.00%	0	0
7.8.1995	72.00	0.00%	0	0		0.00%	0	0
4.8.1995	72.00	0.00%	0	0		+3.00%	0	0
3.8.1995	72.00	0.00%	0	0		+9.00%	0	0
2.8.1995	72.00	0.00%	0	0		+10.00%	0	0
1.8.1995	72.00	0.00%	0	0		+9.00%	0	0
31.7.1995	72.00	0.00%	0	0		+9.00%	0	0
28.7.1995	72.00	0.00%	5 760	80		0.00%	0	0
27.7.1995	72.00	0.00%	0	0	68.00	0.00%	136	2
26.7.1995	72.00	+2.85%	5 112	71		0.00%	0	0
11.4.1995	72.20	-500.00%	0	0		0.00%	0	0
25.4.1995	72.63	+498.00%	1 598	22		0.00%	0	0
12.4.1995	73.00	+110.00%	73	1		+11.00%	0	0
20.3.1995	73.35	+499.00%	0	0
16.3.1995	73.53	-498.00%	0	0
20.7.1995	74.17	-4.99%	2 151	29		0.00%	0	0
17.7.1995	74.36	+4.99%	5 949	80		0.00%	0	0
‹‹ First 20    Next 60 ›