SVA, A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 931.00 | +4.96% | 906 794 | 974 | 1 030.00 | -8.00% | 3 062 780 | 2 981 | ||||||
30.5.1996 | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
29.5.1996 | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
30.10.1996 | 210.00 | +5.00% | 21 000 | 100 | 204.80 | +3.08% | 210 108 | 1 032 | ||||||
22.5.1996 | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
6.6.1996 | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
15.5.1996 | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
14.6.1996 | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
11.6.1996 | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
27.5.1996 | 575.00 | +4.92% | 0 | 0 | 716.50 | +6.00% | 338 986 | 467 | ||||||
21.5.1996 | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
5.6.1996 | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
25.1.1996 | 253.00 | -4.88% | 43 010 | 170 | 260.00 | -2.00% | 78 000 | 300 | ||||||
21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
17.5.1996 | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
14.5.1996 | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
23.5.1996 | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
16.5.1996 | 412.00 | +4.83% | 0 | 0 | 490.00 | +6.00% | 129 360 | 264 | ||||||
10.4.1996 | 235.00 | 0.00% | 37 600 | 160 | 250.00 | +4.00% | 61 500 | 246 | ||||||
17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
3.6.1996 | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||||
24.5.1996 | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
31.5.1996 | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
1.2.1996 | 256.00 | 0.00% | 57 600 | 225 | 255.00 | +2.00% | 55 145 | 221 | ||||||
14.2.1996 | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
24.6.1996 | 1 017.00 | +4.95% | 0 | 0 | 539.00 | -7.00% | 115 497 | 210 | ||||||
1.3.1996 | 239.00 | +4.82% | 0 | 0 | 238.00 | +5.00% | 44 902 | 192 | ||||||
7.11.1996 | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
20.6.1996 | 923.00 | -4.94% | 0 | 0 | 619.20 | 0.00% | 101 733 | 169 | ||||||
10.1.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 35 220 | 160 | ||||||
17.6.1996 | 973.00 | +4.96% | 0 | 0 | 653.00 | -5.00% | 102 778 | 149 | ||||||
28.6.1996 | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
20.5.1996 | 453.00 | +4.86% | 0 | 0 | 537.00 | +3.00% | 77 328 | 144 | ||||||
20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
16.8.1995 | 90.40 | +4.99% | 0 | 0 | 100.00 | 0.00% | 13 326 | 133 | ||||||
13.6.1996 | 883.00 | -4.95% | 0 | 0 | 802.40 | -7.00% | 105 917 | 132 | ||||||
6.11.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | -2.08% | 24 375 | 125 | ||||||
31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
27.10.1995 | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||||
7.12.1995 | 220.00 | -0.90% | 36 520 | 166 | 238.00 | +1.00% | 28 560 | 120 | ||||||
6.11.1995 | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
21.3.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 26 152 | 112 | ||||||
28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
8.8.1996 | 206.00 | -4.62% | 0 | 0 | 142.60 | -4.00% | 14 260 | 100 | ||||||
5.8.1996 | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
27.6.1995 | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
16.11.1995 | 265.00 | +1.92% | 82 415 | 311 | 243.00 | +2.00% | 24 593 | 99 | ||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
23.1.1996 | 277.00 | 0.00% | 50 968 | 184 | 277.00 | +2.00% | 25 728 | 95 | ||||||
|