SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 22.11.1995 | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
| 29.5.1996 | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
| 24.11.1995 | 226.00 | -4.64% | 203 400 | 900 | 199.00 | -10.00% | 11 144 | 56 | ||||||
| 4.7.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 528.00 | -4.86% | 0 | 0 | 207.10 | -10.00% | 5 799 | 28 | ||||||
| 11.7.1996 | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
| 12.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 263.00 | -4.71% | 0 | 0 | 142.00 | -10.00% | 4 544 | 32 | ||||||
| 25.7.1996 | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
| 30.12.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.10.1996 | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| 8.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.07 | +4.98% | 5 075 | 65 | 72.00 | -10.00% | 4 608 | 64 | ||||||
| 30.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.11.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
| 17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 188.00 | -9.02% | 1 128 | 6 | ||||||
| 13.9.1996 | 167.85 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 716 | 12 | ||||||
| 23.7.1996 | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
| 29.7.1996 | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
| 11.6.1996 | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
| 3.6.1996 | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
| 8.12.1995 | 215.00 | -2.27% | 30 960 | 144 | 217.50 | -9.00% | 4 133 | 19 | ||||||
| 11.1.1996 | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 74.50 | -9.00% | 1 937 | 26 | ||||||||
| 10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.7.1995 | 70.00 | -1.40% | 4 410 | 63 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 154.35 | -3.53% | 6 174 | 40 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 115.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 596 | 31 | ||||||
| 30.8.1995 | 111.00 | +0.72% | 3 552 | 32 | 98.00 | -9.00% | 7 056 | 72 | ||||||
| 4.10.1996 | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
| 10.6.1996 | 931.00 | +4.96% | 906 794 | 974 | 1 030.00 | -8.00% | 3 062 780 | 2 981 | ||||||
| 12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| 19.6.1996 | 971.00 | +4.97% | 0 | 0 | 600.00 | -8.00% | 12 000 | 20 | ||||||
| 30.7.1996 | 290.00 | -4.91% | 0 | 0 | 143.10 | -8.00% | 3 434 | 24 | ||||||
| 26.7.1996 | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.4.1996 | 235.00 | -2.08% | 23 500 | 100 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
| 17.8.1995 | 94.92 | +5.00% | 0 | 0 | 91.00 | -7.00% | 3 546 | 38 | ||||||
| 16.2.1995 | 120.00 | -7.00% | 4 920 | 41 | ||||||||||
| 20.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 214.10 | -7.00% | 11 990 | 56 | ||||||
| 1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||||
| 24.6.1996 | 1 017.00 | +4.95% | 0 | 0 | 539.00 | -7.00% | 115 497 | 210 | ||||||
| 13.6.1996 | 883.00 | -4.95% | 0 | 0 | 802.40 | -7.00% | 105 917 | 132 | ||||||
| 31.5.1996 | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
| 13.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| 3.12.1996 | 190.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
| 5.12.1996 | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
| 18.10.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | -6.03% | 8 950 | 50 | ||||||
| 28.6.1996 | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
| 21.8.1996 | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||||
| 12.12.1995 | 221.00 | 0.00% | 24 752 | 112 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 240.00 | +0.41% | 36 240 | 151 | 220.50 | -6.00% | 3 528 | 16 | ||||||
| 29.2.1996 | 228.00 | -5.00% | 9 120 | 40 | -6.00% | 0 | 0 | |||||||
| 28.2.1996 | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| 22.2.1996 | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
| 16.2.1996 | 246.00 | +0.40% | 7 872 | 32 | 225.50 | -6.00% | 3 608 | 16 | ||||||
| 1.6.1995 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.8.1995 | 116.00 | -4.22% | 12 760 | 110 | 107.50 | -6.00% | 8 600 | 80 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
| 6.2.1995 | 0 | 0 | 116.00 | -6.00% | 9 280 | 80 | ||||||||
| 28.9.1995 | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
| 10.10.1995 | 149.00 | 0.00% | 4 172 | 28 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
| 21.8.1995 | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
| 19.6.1995 | 71.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| 24.5.1995 | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
| 19.4.1996 | 246.00 | 0.00% | 33 702 | 137 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | 209.00 | -5.00% | 3 344 | 16 | ||||||||||
| 12.2.1996 | 260.00 | +1.56% | 40 820 | 157 | 238.50 | -5.00% | 3 816 | 16 | ||||||
| 13.12.1995 | 221.00 | 0.00% | 47 073 | 213 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 27.11.1995 | 215.00 | -4.86% | 91 160 | 424 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 30.5.1996 | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
| 18.6.1996 | 925.00 | -4.93% | 0 | 0 | 655.00 | -5.00% | 56 330 | 86 | ||||||
| 17.6.1996 | 973.00 | +4.96% | 0 | 0 | 653.00 | -5.00% | 102 778 | 149 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
| 17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
| 27.6.1996 | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 206.00 | -4.62% | 0 | 0 | 142.60 | -4.00% | 14 260 | 100 | ||||||
| 29.11.1995 | 215.00 | 0.00% | 14 620 | 68 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| 8.2.1996 | 256.00 | 0.00% | 34 816 | 136 | 235.50 | -4.00% | 11 304 | 48 | ||||||
| 2.2.1996 | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
| 26.1.1996 | 241.00 | -4.74% | 122 669 | 509 | 251.00 | -4.00% | 15 305 | 61 | ||||||
| 15.2.1996 | 245.00 | -3.92% | 27 930 | 114 | -4.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 118.50 | -4.00% | 948 | 8 | ||||||||
| 31.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||||
| 26.9.1995 | 155.00 | 0.00% | 0 | 0 | 147.00 | -4.00% | 4 410 | 30 | ||||||
| 21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
| 16.12.1996 | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
| 9.12.1996 | 198.45 | +5.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 18.9.1996 | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
| 26.9.1996 | 193.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 4 850 | 25 | ||||||
| 25.3.1996 | 240.00 | 0.00% | 15 600 | 65 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 253.00 | +4.97% | 0 | 0 | 233.50 | -3.00% | 3 736 | 16 | ||||||
| 9.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.6.1995 | 71.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
| 12.1.1995 | 120.00 | 0.00% | 9 240 | 77 | 122.00 | -3.00% | 1 952 | 16 | ||||||
| 18.1.1995 | 0 | 0 | 122.00 | -3.00% | 2 928 | 24 | ||||||||
| 4.11.1996 | 198.00 | -1.00% | 5 940 | 30 | -2.66% | 0 | ||||||||
| 6.11.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | -2.08% | 24 375 | 125 | ||||||
| 19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
| 2.9.1996 | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
| 25.1.1996 | 253.00 | -4.88% | 43 010 | 170 | 260.00 | -2.00% | 78 000 | 300 | ||||||
| 24.1.1996 | 266.00 | -3.97% | 26 600 | 100 | -2.00% | 0 | 0 | |||||||
| 31.1.1996 | 256.00 | 0.00% | 36 608 | 143 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 256.00 | -1.91% | 14 592 | 57 | 245.00 | -2.00% | 7 840 | 32 | ||||||
| 19.12.1995 | 204.50 | -2.00% | 3 272 | 16 | ||||||||||
| 19.3.1996 | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
| 3.4.1996 | 250.00 | -1.96% | 37 250 | 149 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 71.00 | 0.00% | 1 420 | 20 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
| 27.1.1995 | 0 | 0 | 122.00 | -2.00% | 3 416 | 28 | ||||||||
| 30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 21.4.1995 | 65.89 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 69.35 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 99.66 | +4.99% | 10 365 | 104 | -2.00% | 0 | 0 | |||||||
| 11.11.1996 | 190.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 6.12.1996 | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
| 29.10.1996 | 200.00 | +0.78% | 8 000 | 40 | 0.00 | -1.25% | 0 | 0 | ||||||
| 20.11.1996 | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
| 29.11.1996 | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
| 20.9.1996 | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 3 760 | 16 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 235.00 | -2.08% | 7 520 | 32 | 240.00 | -1.00% | 21 360 | 88 | ||||||
| 25.4.1996 | 234.00 | 0.00% | 12 870 | 55 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 277.00 | +4.92% | 16 620 | 60 | 275.00 | -1.00% | 8 771 | 33 | ||||||
| 26.3.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 261.00 | +0.77% | 33 408 | 128 | 238.00 | -1.00% | 2 856 | 12 | ||||||
| 30.1.1996 | 256.00 | +1.18% | 20 480 | 80 | 250.00 | -1.00% | 4 004 | 16 | ||||||
| 31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
| 20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
| 17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
| 24.7.1995 | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 250 | 30 | ||||||
| 3.7.1995 | 71.00 | 0.00% | 3 337 | 47 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 149.00 | -0.66% | 72 414 | 486 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 592 | 32 | ||||||
| 19.11.1996 | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
| 31.10.1996 | 200.00 | -4.76% | 25 600 | 128 | 0.00 | -0.53% | 0 | 0 | ||||||
| 31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 2.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 14.11.1996 | 190.00 | 0.00% | 10 830 | 57 | -0.05% | 0 | ||||||||
| 12.12.1996 | 198.45 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| 27.12.1996 | 189.00 | 0.00% | 6 426 | 34 | 0.00% | 0 | ||||||||
| 14.10.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 180.00 | 0.00% | 8 460 | 47 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 2.10.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 30.9.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 923.00 | -4.94% | 0 | 0 | 619.20 | 0.00% | 101 733 | 169 | ||||||
| 15.7.1996 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
| 10.7.1996 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 152.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
| 28.8.1996 | 152.25 | +5.00% | 4 872 | 32 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 167.85 | +4.99% | 31 724 | 189 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
