SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 240.00 | +2.12% | 18 960 | 79 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
2.4.1996 | 255.00 | +2.00% | 25 500 | 100 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 246.00 | +0.40% | 10 824 | 44 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 241.00 | +0.41% | 7 230 | 30 | 235.10 | 0.00% | 5 640 | 24 | ||||||
18.1.1996 | 264.00 | +4.76% | 24 024 | 91 | 269.00 | 0.00% | 6 144 | 24 | ||||||
12.1.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
15.12.1995 | 222.00 | 0.00% | 39 516 | 178 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 35 220 | 160 | ||||||
9.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 220.00 | 0.00% | 3 520 | 16 | ||||||||||
23.11.1995 | 237.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 11 907 | 54 | ||||||
29.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 3 124 | 44 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
26.6.1995 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 74.36 | +4.99% | 5 949 | 80 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.82 | +4.99% | 10 977 | 155 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 67.45 | -5.00% | 4 114 | 61 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 71.00 | -224.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 130.00 | 0.00% | 8 450 | 65 | ||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 80.00 | -92.00% | 3 920 | 49 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 71.00 | 0.00% | 2 059 | 29 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 72.63 | +498.00% | 1 598 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 69.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.20 | -5.00% | 17 632 | 160 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 424 | 32 | ||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
7.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.40 | +4.99% | 0 | 0 | 100.00 | 0.00% | 13 326 | 133 | ||||||
15.8.1995 | 86.10 | +5.00% | 16 531 | 192 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 74.17 | -4.99% | 2 151 | 29 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
26.7.1995 | 72.00 | +2.85% | 5 112 | 71 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 191.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | -1.58% | 54 560 | 352 | 130.50 | 0.00% | 5 220 | 40 | ||||||
17.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.50 | +5.00% | 12 600 | 80 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | -1.31% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 400 | 56 | ||||||
27.9.1995 | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.11.1996 | 190.00 | 0.00% | 10 830 | 57 | -0.05% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
31.10.1996 | 200.00 | -4.76% | 25 600 | 128 | 0.00 | -0.53% | 0 | 0 | ||||||
19.11.1996 | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
20.9.1996 | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
22.1.1996 | 277.00 | +4.92% | 16 620 | 60 | 275.00 | -1.00% | 8 771 | 33 | ||||||
30.1.1996 | 256.00 | +1.18% | 20 480 | 80 | 250.00 | -1.00% | 4 004 | 16 | ||||||
5.2.1996 | 261.00 | +0.77% | 33 408 | 128 | 238.00 | -1.00% | 2 856 | 12 | ||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 3 760 | 16 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | -2.08% | 7 520 | 32 | 240.00 | -1.00% | 21 360 | 88 | ||||||
25.4.1996 | 234.00 | 0.00% | 12 870 | 55 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 149.00 | -0.66% | 72 414 | 486 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
24.7.1995 | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 250 | 30 | ||||||
3.7.1995 | 71.00 | 0.00% | 3 337 | 47 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 592 | 32 | ||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
29.11.1996 | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
29.10.1996 | 200.00 | +0.78% | 8 000 | 40 | 0.00 | -1.25% | 0 | 0 | ||||||
6.12.1996 | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
11.11.1996 | 190.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
3.4.1996 | 250.00 | -1.96% | 37 250 | 149 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
8.3.1996 | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 256.00 | -1.91% | 14 592 | 57 | 245.00 | -2.00% | 7 840 | 32 | ||||||
31.1.1996 | 256.00 | 0.00% | 36 608 | 143 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 253.00 | -4.88% | 43 010 | 170 | 260.00 | -2.00% | 78 000 | 300 | ||||||
24.1.1996 | 266.00 | -3.97% | 26 600 | 100 | -2.00% | 0 | 0 | |||||||
19.12.1995 | 204.50 | -2.00% | 3 272 | 16 | ||||||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
21.4.1995 | 65.89 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 69.35 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
16.5.1995 | 71.00 | 0.00% | 1 420 | 20 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
19.9.1995 | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 99.66 | +4.99% | 10 365 | 104 | -2.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 122.00 | -2.00% | 3 416 | 28 | ||||||||
6.11.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | -2.08% | 24 375 | 125 | ||||||
4.11.1996 | 198.00 | -1.00% | 5 940 | 30 | -2.66% | 0 | ||||||||
18.9.1996 | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
26.9.1996 | 193.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 4 850 | 25 | ||||||
14.11.1995 | 253.00 | +4.97% | 0 | 0 | 233.50 | -3.00% | 3 736 | 16 | ||||||
25.3.1996 | 240.00 | 0.00% | 15 600 | 65 | -3.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 122.00 | -3.00% | 2 928 | 24 | ||||||||
12.1.1995 | 120.00 | 0.00% | 9 240 | 77 | 122.00 | -3.00% | 1 952 | 16 | ||||||
9.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
9.12.1996 | 198.45 | +5.00% | 0 | 0 | -3.44% | 0 | ||||||||
16.12.1996 | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 206.00 | -4.62% | 0 | 0 | 142.60 | -4.00% | 14 260 | 100 | ||||||
25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
27.6.1996 | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
29.11.1995 | 215.00 | 0.00% | 14 620 | 68 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 241.00 | -4.74% | 122 669 | 509 | 251.00 | -4.00% | 15 305 | 61 | ||||||
2.2.1996 | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
8.2.1996 | 256.00 | 0.00% | 34 816 | 136 | 235.50 | -4.00% | 11 304 | 48 | ||||||
15.2.1996 | 245.00 | -3.92% | 27 930 | 114 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 147.00 | -4.00% | 4 410 | 30 | ||||||
2.2.1995 | 0 | 0 | 118.50 | -4.00% | 948 | 8 | ||||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
18.6.1996 | 925.00 | -4.93% | 0 | 0 | 655.00 | -5.00% | 56 330 | 86 | ||||||
17.6.1996 | 973.00 | +4.96% | 0 | 0 | 653.00 | -5.00% | 102 778 | 149 | ||||||
16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
12.2.1996 | 260.00 | +1.56% | 40 820 | 157 | 238.50 | -5.00% | 3 816 | 16 | ||||||
18.12.1995 | 209.00 | -5.00% | 3 344 | 16 | ||||||||||
13.12.1995 | 221.00 | 0.00% | 47 073 | 213 | 209.00 | -5.00% | 1 672 | 8 | ||||||
27.11.1995 | 215.00 | -4.86% | 91 160 | 424 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
19.4.1996 | 246.00 | 0.00% | 33 702 | 137 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
10.10.1995 | 149.00 | 0.00% | 4 172 | 28 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
21.8.1995 | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
28.9.1995 | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
24.5.1995 | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 116.00 | -4.22% | 12 760 | 110 | 107.50 | -6.00% | 8 600 | 80 | ||||||
26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
6.2.1995 | 0 | 0 | 116.00 | -6.00% | 9 280 | 80 | ||||||||
29.2.1996 | 228.00 | -5.00% | 9 120 | 40 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
4.3.1996 | 240.00 | +0.41% | 36 240 | 151 | 220.50 | -6.00% | 3 528 | 16 | ||||||
12.12.1995 | 221.00 | 0.00% | 24 752 | 112 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
16.2.1996 | 246.00 | +0.40% | 7 872 | 32 | 225.50 | -6.00% | 3 608 | 16 | ||||||
|